News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.40 | 191.37 | 191.39 | 0.50 | 0.26 % | 218,912 | 08:37:41 |
| AMD | Advanced Micro Devices | 171.22 | 171.05 | 171.30 | 5.70 | 3.44 % | 914,954 | 08:38:16 |
| AMZN | Amazon.com | 184.61 | 184.56 | 184.63 | 1.48 | 0.81 % | 371,185 | 08:38:13 |
| AXP | American Express | 239.7501 | 0.00 | 0.00 | -0.3399 | -0.14 % | 898 | 08:38:07 |
| BA | Boeing | 185.70 | 0.00 | 0.00 | -0.58 | -0.31 % | 23,263 | 08:38:06 |
| BABA | Alibaba | 81.17 | 0.00 | 0.00 | -1.51 | -1.83 % | 990,550 | 08:38:08 |
| BAC | Bank of America | 39.88 | 0.00 | 0.00 | 0.12 | 0.30 % | 41,616 | 08:36:15 |
| COIN | Coinbase Global | 236.20 | 236.45 | 236.85 | 4.69 | 2.03 % | 190,348 | 08:38:09 |
| CRM | Salesforce | 287.00 | 0.00 | 0.00 | 3.18 | 1.12 % | 320,912 | 08:33:53 |
| DIS | Walt Disney | 103.15 | 0.00 | 0.00 | 0.13 | 0.13 % | 23,079 | 08:37:01 |
| DOW | Dow | 57.54 | 0.00 | 0.00 | -0.06 | -0.10 % | 278 | 08:00:14 |
| GOOGL | Alphabet | 177.22 | 177.22 | 177.27 | 0.84 | 0.48 % | 103,459 | 08:38:16 |
| GS | Goldman Sachs | 464.40 | 0.00 | 0.00 | 2.02 | 0.44 % | 3,866 | 08:38:09 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | 1.08 | 0.33 % | 203,104 | 08:36:53 |
| IBM | International Business M... | 176.35 | 0.00 | 0.00 | 2.66 | 1.53 % | 13,876 | 08:38:04 |
| INTC | Intel | 31.6994 | 31.67 | 31.70 | 0.2794 | 0.89 % | 336,247 | 08:38:17 |
| IWM | iShares Russell 2000 | 207.82 | 0.00 | 0.00 | 1.24 | 0.60 % | 485,837 | 08:38:17 |
| JNJ | Johnson and Johnson | 153.00 | 0.00 | 0.00 | -0.50 | -0.33 % | 2,750 | 08:32:28 |
| JPM | JP Morgan Chase | 198.846 | 0.00 | 0.00 | 0.536 | 0.27 % | 10,271 | 08:34:37 |
| KO | Coca Cola | 62.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 15,070 | 08:36:27 |
| MCD | McDonalds | 266.17 | 0.00 | 0.00 | 0.40 | 0.15 % | 95,736 | 08:36:54 |
| META | Meta Platforms | 474.67 | 474.70 | 474.76 | 6.89 | 1.47 % | 231,594 | 08:38:12 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | -1.10 | -0.84 % | 614,531 | 08:38:12 |
| MSFT | Microsoft | 434.40 | 434.25 | 434.40 | 3.88 | 0.90 % | 209,345 | 08:37:54 |
| MU | Micron Technology | 131.9999 | 131.76 | 131.93 | 5.72 | 4.53 % | 427,656 | 08:38:13 |
| NKE | Nike | 92.5538 | 0.00 | 0.00 | 0.0538 | 0.06 % | 31,910 | 08:29:40 |
| ORCL | Oracle | 126.40 | 0.00 | 0.00 | 1.80 | 1.44 % | 21,797 | 08:37:03 |
| PYPL | PayPal | 62.50 | 62.50 | 62.55 | 0.31 | 0.50 % | 90,023 | 08:37:07 |
| QCOM | QUALCOMM | 206.20 | 206.02 | 206.30 | 3.27 | 1.61 % | 1,555,782 | 08:38:10 |
| QQQ | Invesco QQQ Trust Series 1 | 461.29 | 461.26 | 461.30 | 5.58 | 1.22 % | 553,375 | 08:38:18 |
| SOXL | Direxion Daily Semicondu... | 53.43 | 0.00 | 0.00 | 4.05 | 8.20 % | 4,448,521 | 08:38:18 |
| SPY | SPDR S&P 500 | 533.87 | 0.00 | 0.00 | 4.04 | 0.76 % | 677,363 | 08:38:17 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 07:28:58 |
| TSLA | Tesla | 181.77 | 181.75 | 181.80 | 1.66 | 0.92 % | 962,374 | 08:38:11 |
| V | Visa | 275.88 | 0.00 | 0.00 | 0.30 | 0.11 % | 3,082 | 08:36:36 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.08 | -0.20 % | 16,347 | 08:37:57 |
| WBA | Walgreens Boots Alliance | 16.47 | 16.46 | 16.47 | 0.00 | 0.00 % | 47,428 | 08:34:21 |
| XOM | Exxon Mobil | 115.70 | 0.00 | 0.00 | 0.22 | 0.19 % | 16,029 | 08:36:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
