News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.41 | 189.40 | 189.42 | -0.57 | -0.30 % | 33,941,054 | 14:41:22 |
| AMD | Advanced Micro Devices | 171.2553 | 171.22 | 171.25 | 4.90 | 2.94 % | 54,530,971 | 14:41:31 |
| AMZN | Amazon.com | 180.93 | 180.92 | 180.93 | 0.18 | 0.10 % | 21,014,156 | 14:41:22 |
| AXP | American Express | 236.66 | 0.00 | 0.00 | -1.52 | -0.64 % | 1,098,883 | 14:41:31 |
| BA | Boeing | 173.8499 | 0.00 | 0.00 | -0.6701 | -0.38 % | 4,081,870 | 14:41:26 |
| BABA | Alibaba | 80.30 | 0.00 | 0.00 | -0.96 | -1.18 % | 12,248,414 | 14:41:29 |
| BAC | Bank of America | 39.20 | 0.00 | 0.00 | -0.50 | -1.26 % | 15,428,602 | 14:41:28 |
| COIN | Coinbase Global | 237.43 | 237.40 | 237.60 | -0.22 | -0.09 % | 7,629,157 | 14:41:31 |
| CRM | Salesforce | 267.68 | 0.00 | 0.00 | -4.61 | -1.69 % | 6,051,592 | 14:41:26 |
| DIS | Walt Disney | 102.16 | 0.00 | 0.00 | 0.40 | 0.39 % | 4,808,431 | 14:41:16 |
| DOW | Dow | 57.85 | 0.00 | 0.00 | 0.09 | 0.16 % | 1,148,713 | 14:41:25 |
| GOOGL | Alphabet | 175.53 | 175.52 | 175.53 | 0.54 | 0.31 % | 13,042,883 | 14:41:22 |
| GS | Goldman Sachs | 459.785 | 0.00 | 0.00 | -1.40 | -0.30 % | 1,126,102 | 14:41:30 |
| HD | Home Depot | 327.31 | 0.00 | 0.00 | 2.21 | 0.68 % | 1,688,914 | 14:41:31 |
| IBM | International Business M... | 168.84 | 0.00 | 0.00 | -2.05 | -1.20 % | 1,231,829 | 14:41:31 |
| INTC | Intel | 30.88 | 30.87 | 30.88 | 0.16 | 0.52 % | 21,080,199 | 14:41:29 |
| IWM | iShares Russell 2000 | 204.35 | 0.00 | 0.00 | -1.09 | -0.53 % | 13,216,722 | 14:41:31 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 5,598,846 | 14:41:29 |
| JPM | JP Morgan Chase | 199.21 | 0.00 | 0.00 | -1.50 | -0.75 % | 3,821,994 | 14:41:22 |
| KO | Coca Cola | 61.625 | 0.00 | 0.00 | -0.375 | -0.60 % | 6,399,383 | 14:41:20 |
| MCD | McDonalds | 253.10 | 0.00 | 0.00 | -5.01 | -1.94 % | 2,646,998 | 14:41:22 |
| META | Meta Platforms | 475.73 | 475.64 | 475.73 | -2.49 | -0.52 % | 6,376,700 | 14:41:29 |
| MRK | Merck | 125.90 | 0.00 | 0.00 | -3.59 | -2.77 % | 5,987,197 | 14:41:27 |
| MSFT | Microsoft | 428.51 | 428.51 | 428.54 | -1.65 | -0.38 % | 8,834,914 | 14:41:27 |
| MU | Micron Technology | 130.99 | 130.98 | 131.00 | 1.50 | 1.16 % | 9,904,748 | 14:41:31 |
| NKE | Nike | 91.94 | 0.00 | 0.00 | 0.19 | 0.21 % | 6,183,842 | 14:41:29 |
| ORCL | Oracle | 123.96 | 0.00 | 0.00 | 1.05 | 0.85 % | 3,834,048 | 14:41:30 |
| PYPL | PayPal | 62.01 | 62.01 | 62.02 | 0.37 | 0.60 % | 7,435,743 | 14:41:31 |
| QCOM | QUALCOMM | 213.52 | 213.53 | 213.58 | 3.16 | 1.50 % | 7,419,987 | 14:41:31 |
| QQQ | Invesco QQQ Trust Series 1 | 457.19 | 457.18 | 457.19 | -0.76 | -0.17 % | 17,753,627 | 14:41:23 |
| SOXL | Direxion Daily Semicondu... | 53.1401 | 0.00 | 0.00 | 1.70 | 3.31 % | 41,428,545 | 14:41:31 |
| SPY | SPDR S&P 500 | 527.74 | 0.00 | 0.00 | -1.70 | -0.32 % | 19,573,999 | 14:41:28 |
| TRV | The Travelers Companies | 210.21 | 0.00 | 0.00 | -3.12 | -1.46 % | 341,471 | 14:40:54 |
| TSLA | Tesla | 175.368 | 175.35 | 175.37 | -3.87 | -2.16 % | 48,763,128 | 14:41:22 |
| V | Visa | 271.33 | 0.00 | 0.00 | -3.16 | -1.15 % | 2,662,129 | 14:41:30 |
| VZ | Verizon Communications | 39.3103 | 0.00 | 0.00 | -0.4297 | -1.08 % | 6,063,217 | 14:41:26 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.48 | -0.55 | -3.43 % | 11,392,437 | 14:41:31 |
| XOM | Exxon Mobil | 114.515 | 0.00 | 0.00 | 1.10 | 0.97 % | 7,713,651 | 14:41:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
