News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.22 | 213.22 | 213.24 | 4.15 | 1.98 % | 49,630,322 | 15:51:59 |
| AMD | Advanced Micro Devices | 157.105 | 157.10 | 157.12 | -3.15 | -1.96 % | 32,128,945 | 15:52:08 |
| AMZN | Amazon.com | 193.46 | 193.46 | 193.47 | 7.12 | 3.82 % | 53,253,717 | 15:51:59 |
| AXP | American Express | 230.43 | 0.00 | 0.00 | -0.16 | -0.07 % | 1,400,616 | 15:52:08 |
| BA | Boeing | 178.31 | 0.00 | 0.00 | 3.21 | 1.83 % | 5,017,152 | 15:52:08 |
| BABA | Alibaba | 74.1397 | 0.00 | 0.00 | 0.3497 | 0.47 % | 6,064,236 | 15:52:07 |
| BAC | Bank of America | 38.955 | 0.00 | 0.00 | -0.425 | -1.08 % | 35,248,614 | 15:52:00 |
| COIN | Coinbase Global | 212.62 | 212.50 | 212.72 | -9.09 | -4.10 % | 4,280,185 | 15:52:08 |
| CRM | Salesforce | 243.24 | 0.00 | 0.00 | 1.48 | 0.61 % | 3,155,813 | 15:52:08 |
| DIS | Walt Disney | 102.15 | 0.00 | 0.00 | -0.05 | -0.05 % | 6,645,761 | 15:52:00 |
| DOW | Dow | 53.095 | 0.00 | 0.00 | -0.065 | -0.12 % | 3,222,869 | 15:52:04 |
| GOOGL | Alphabet | 183.865 | 183.86 | 183.87 | -0.165 | -0.09 % | 12,869,119 | 15:52:07 |
| GS | Goldman Sachs | 456.65 | 0.00 | 0.00 | -0.73 | -0.16 % | 1,450,189 | 15:51:58 |
| HD | Home Depot | 341.965 | 0.00 | 0.00 | 3.65 | 1.08 % | 2,214,828 | 15:52:08 |
| IBM | International Business M... | 171.90 | 0.00 | 0.00 | -0.70 | -0.41 % | 1,564,020 | 15:52:08 |
| INTC | Intel | 30.46 | 30.45 | 30.46 | -0.28 | -0.91 % | 17,801,329 | 15:52:08 |
| IWM | iShares Russell 2000 | 199.99 | 0.00 | 0.00 | -0.57 | -0.28 % | 16,190,878 | 15:52:08 |
| JNJ | Johnson and Johnson | 147.025 | 0.00 | 0.00 | -0.165 | -0.11 % | 3,303,301 | 15:52:01 |
| JPM | JP Morgan Chase | 197.36 | 0.00 | 0.00 | -0.71 | -0.36 % | 4,885,363 | 15:52:07 |
| KO | Coca Cola | 64.03 | 0.00 | 0.00 | 0.19 | 0.30 % | 5,991,433 | 15:52:08 |
| MCD | McDonalds | 257.99 | 0.00 | 0.00 | 0.61 | 0.24 % | 1,964,001 | 15:52:07 |
| META | Meta Platforms | 511.725 | 511.70 | 511.75 | 1.13 | 0.22 % | 6,434,092 | 15:51:59 |
| MRK | Merck | 131.85 | 0.00 | 0.00 | -1.07 | -0.80 % | 4,277,156 | 15:52:06 |
| MSFT | Microsoft | 451.21 | 451.17 | 451.21 | 0.26 | 0.06 % | 9,294,515 | 15:51:59 |
| MU | Micron Technology | 142.27 | 142.25 | 142.29 | 1.15 | 0.81 % | 36,107,494 | 15:52:08 |
| NKE | Nike | 94.19 | 0.00 | 0.00 | -0.56 | -0.59 % | 6,958,206 | 15:52:08 |
| ORCL | Oracle | 138.23 | 0.00 | 0.00 | -0.94 | -0.68 % | 4,614,827 | 15:52:08 |
| PYPL | PayPal | 58.11 | 58.11 | 58.12 | -1.22 | -2.06 % | 8,710,257 | 15:52:02 |
| QCOM | QUALCOMM | 196.925 | 196.92 | 196.94 | -5.25 | -2.59 % | 7,079,357 | 15:52:08 |
| QQQ | Invesco QQQ Trust Series 1 | 479.79 | 479.76 | 479.78 | 0.41 | 0.09 % | 18,228,523 | 15:52:08 |
| SOXL | Direxion Daily Semicondu... | 54.251 | 0.00 | 0.00 | -1.05 | -1.90 % | 36,899,416 | 15:52:08 |
| SPY | SPDR S&P 500 | 545.0725 | 0.00 | 0.00 | 0.2425 | 0.04 % | 25,112,377 | 15:52:08 |
| TRV | The Travelers Companies | 205.39 | 0.00 | 0.00 | -3.33 | -1.60 % | 621,394 | 15:52:00 |
| TSLA | Tesla | 197.074 | 197.07 | 197.09 | 9.72 | 5.19 % | 87,443,912 | 15:52:08 |
| V | Visa | 273.75 | 0.00 | 0.00 | 0.22 | 0.08 % | 4,256,424 | 15:52:08 |
| VZ | Verizon Communications | 41.085 | 0.00 | 0.00 | 0.005 | 0.01 % | 11,218,957 | 15:52:06 |
| WBA | Walgreens Boots Alliance | 15.675 | 15.67 | 15.68 | -0.025 | -0.16 % | 9,268,101 | 15:51:59 |
| XOM | Exxon Mobil | 114.525 | 0.00 | 0.00 | 0.155 | 0.14 % | 9,405,184 | 15:52:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
