News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.20 | 190.18 | 190.20 | 0.22 | 0.12 % | 52,184,677 | 19:23:37 |
| AMD | Advanced Micro Devices | 171.97 | 171.93 | 171.98 | 5.61 | 3.37 % | 66,009,345 | 19:23:57 |
| AMZN | Amazon.com | 182.10 | 182.00 | 182.06 | 1.35 | 0.75 % | 29,869,487 | 19:24:19 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,584 | 19:11:42 |
| BA | Boeing | 174.88 | 0.00 | 0.00 | 0.36 | 0.21 % | 5,269,284 | 19:22:22 |
| BABA | Alibaba | 80.63 | 0.00 | 0.00 | -0.63 | -0.78 % | 15,285,721 | 19:21:32 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,213,751 | 19:08:26 |
| COIN | Coinbase Global | 245.42 | 245.01 | 245.50 | 7.77 | 3.27 % | 10,719,521 | 19:23:56 |
| CRM | Salesforce | 269.85 | 0.00 | 0.00 | -2.44 | -0.90 % | 9,076,140 | 19:18:53 |
| DIS | Walt Disney | 102.33 | 0.00 | 0.00 | 0.57 | 0.56 % | 7,795,580 | 19:12:21 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,189 | 19:13:24 |
| GOOGL | Alphabet | 176.48 | 176.40 | 176.47 | 1.49 | 0.85 % | 20,552,806 | 19:20:21 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,223 | 18:41:49 |
| HD | Home Depot | 328.872 | 0.00 | 0.00 | 3.77 | 1.16 % | 3,641,928 | 19:05:10 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,204 | 19:16:33 |
| INTC | Intel | 31.05 | 31.04 | 31.05 | 0.33 | 1.07 % | 36,718,953 | 19:19:15 |
| IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | -0.74 | -0.36 % | 18,027,686 | 19:23:12 |
| JNJ | Johnson and Johnson | 144.38 | 0.00 | 0.00 | -2.59 | -1.76 % | 10,419,632 | 19:21:21 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,641 | 19:05:42 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.28 | -0.45 % | 12,333,057 | 19:23:26 |
| MCD | McDonalds | 253.60 | 0.00 | 0.00 | -4.51 | -1.75 % | 4,254,650 | 19:20:33 |
| META | Meta Platforms | 478.64 | 478.05 | 478.74 | 0.42 | 0.09 % | 10,146,269 | 19:22:10 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,206 | 19:00:00 |
| MSFT | Microsoft | 429.77 | 429.70 | 429.80 | -0.39 | -0.09 % | 15,713,133 | 19:22:54 |
| MU | Micron Technology | 133.60 | 133.60 | 133.61 | 4.11 | 3.17 % | 14,075,806 | 19:24:14 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | 0.15 | 0.16 % | 10,769,841 | 19:16:40 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,852,005 | 19:10:55 |
| PYPL | PayPal | 62.12 | 62.10 | 62.13 | 0.48 | 0.78 % | 11,154,569 | 19:24:00 |
| QCOM | QUALCOMM | 212.80 | 213.26 | 213.48 | 2.44 | 1.16 % | 11,947,004 | 19:23:56 |
| QQQ | Invesco QQQ Trust Series 1 | 459.70 | 459.70 | 459.74 | 1.75 | 0.38 % | 26,349,561 | 19:24:12 |
| SOXL | Direxion Daily Semicondu... | 54.07 | 0.00 | 0.00 | 2.63 | 5.11 % | 50,217,467 | 19:24:04 |
| SPY | SPDR S&P 500 | 529.53 | 0.00 | 0.00 | 0.09 | 0.02 % | 36,190,917 | 19:24:00 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.13 | 176.14 | 176.25 | -3.11 | -1.74 % | 59,588,761 | 19:23:55 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,468 | 18:25:32 |
| VZ | Verizon Communications | 39.36 | 0.00 | 0.00 | -0.38 | -0.96 % | 14,983,282 | 19:18:00 |
| WBA | Walgreens Boots Alliance | 15.40 | 15.37 | 15.40 | -0.63 | -3.93 % | 19,961,061 | 19:24:19 |
| XOM | Exxon Mobil | 114.83 | 0.00 | 0.00 | 1.41 | 1.24 % | 14,058,351 | 19:20:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
