News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.23 | 190.22 | 190.23 | 0.25 | 0.13 % | 52,198,555 | 19:44:19 |
| AMD | Advanced Micro Devices | 172.30 | 172.30 | 172.34 | 5.94 | 3.57 % | 66,030,228 | 19:45:13 |
| AMZN | Amazon.com | 182.10 | 182.01 | 182.14 | 1.35 | 0.75 % | 29,875,095 | 19:45:08 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,698 | 19:11:42 |
| BA | Boeing | 174.75 | 0.00 | 0.00 | 0.23 | 0.13 % | 5,271,211 | 19:43:36 |
| BABA | Alibaba | 80.63 | 0.00 | 0.00 | -0.63 | -0.78 % | 15,290,019 | 19:42:26 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.44 | -1.11 % | 31,214,357 | 19:39:28 |
| COIN | Coinbase Global | 245.25 | 245.04 | 245.15 | 7.60 | 3.20 % | 10,724,707 | 19:45:04 |
| CRM | Salesforce | 270.10 | 0.00 | 0.00 | -2.19 | -0.80 % | 9,081,461 | 19:44:42 |
| DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,796,134 | 19:40:26 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,289 | 19:30:29 |
| GOOGL | Alphabet | 176.45 | 176.45 | 176.57 | 1.46 | 0.83 % | 20,555,523 | 19:44:44 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,244 | 19:35:06 |
| HD | Home Depot | 328.90 | 0.00 | 0.00 | 3.80 | 1.17 % | 3,642,090 | 19:35:20 |
| IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,061 | 19:16:33 |
| INTC | Intel | 31.05 | 31.04 | 31.07 | 0.33 | 1.07 % | 36,723,947 | 19:42:45 |
| IWM | iShares Russell 2000 | 204.71 | 0.00 | 0.00 | -0.73 | -0.36 % | 18,031,790 | 19:45:16 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 10,419,838 | 19:37:56 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,670 | 19:05:42 |
| KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.28 | -0.45 % | 12,333,145 | 19:31:17 |
| MCD | McDonalds | 253.5001 | 0.00 | 0.00 | -4.61 | -1.79 % | 4,254,986 | 19:31:10 |
| META | Meta Platforms | 478.40 | 478.50 | 478.70 | 0.18 | 0.04 % | 10,148,292 | 19:43:53 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,251 | 19:32:58 |
| MSFT | Microsoft | 429.77 | 429.75 | 429.80 | -0.39 | -0.09 % | 15,714,256 | 19:42:36 |
| MU | Micron Technology | 133.48 | 133.44 | 133.69 | 3.99 | 3.08 % | 14,078,675 | 19:44:54 |
| NKE | Nike | 92.20 | 0.00 | 0.00 | 0.45 | 0.49 % | 10,771,156 | 19:43:41 |
| ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,852,009 | 19:10:55 |
| PYPL | PayPal | 62.10 | 62.10 | 62.12 | 0.46 | 0.75 % | 11,155,034 | 19:40:29 |
| QCOM | QUALCOMM | 213.30 | 212.80 | 213.45 | 2.94 | 1.40 % | 11,949,513 | 19:44:32 |
| QQQ | Invesco QQQ Trust Series 1 | 459.7202 | 459.72 | 459.74 | 1.77 | 0.39 % | 26,358,808 | 19:45:05 |
| SOXL | Direxion Daily Semicondu... | 54.05 | 0.00 | 0.00 | 2.61 | 5.07 % | 50,253,531 | 19:45:15 |
| SPY | SPDR S&P 500 | 529.51 | 0.00 | 0.00 | 0.07 | 0.01 % | 36,194,038 | 19:45:01 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
| TSLA | Tesla | 176.10 | 176.10 | 176.18 | -3.14 | -1.75 % | 59,610,091 | 19:45:13 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,501 | 18:25:32 |
| VZ | Verizon Communications | 39.3598 | 0.00 | 0.00 | -0.3802 | -0.96 % | 14,983,494 | 19:41:00 |
| WBA | Walgreens Boots Alliance | 15.375 | 15.37 | 15.38 | -0.655 | -4.09 % | 19,966,941 | 19:44:13 |
| XOM | Exxon Mobil | 114.83 | 0.00 | 0.00 | 1.41 | 1.24 % | 14,058,443 | 19:37:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
