News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.225 | 195.22 | 195.23 | -0.645 | -0.33 % | 26,370,130 | 15:05:54 |
| AMD | Advanced Micro Devices | 168.48 | 168.47 | 168.50 | 2.31 | 1.39 % | 40,050,913 | 15:05:48 |
| AMZN | Amazon.com | 183.78 | 183.77 | 183.79 | 2.50 | 1.38 % | 18,706,925 | 15:05:48 |
| AXP | American Express | 233.455 | 0.00 | 0.00 | -1.24 | -0.53 % | 1,592,920 | 15:05:44 |
| BA | Boeing | 190.80 | 0.00 | 0.00 | 0.95 | 0.50 % | 3,482,545 | 15:05:49 |
| BABA | Alibaba | 79.7428 | 0.00 | 0.00 | -0.0872 | -0.11 % | 8,498,210 | 15:05:35 |
| BAC | Bank of America | 39.67 | 0.00 | 0.00 | -0.29 | -0.73 % | 17,595,455 | 15:05:53 |
| COIN | Coinbase Global | 260.3123 | 260.31 | 260.53 | 8.91 | 3.55 % | 7,179,722 | 15:05:46 |
| CRM | Salesforce | 243.65 | 0.00 | 0.00 | 7.12 | 3.01 % | 8,566,119 | 15:05:44 |
| DIS | Walt Disney | 101.3056 | 0.00 | 0.00 | -0.1944 | -0.19 % | 7,050,044 | 15:05:45 |
| DOW | Dow | 55.81 | 0.00 | 0.00 | 0.12 | 0.22 % | 1,781,249 | 15:05:53 |
| GOOGL | Alphabet | 176.90 | 176.90 | 176.91 | 1.49 | 0.85 % | 11,060,232 | 15:05:48 |
| GS | Goldman Sachs | 457.91 | 0.00 | 0.00 | -3.77 | -0.82 % | 1,033,178 | 15:05:53 |
| HD | Home Depot | 331.655 | 0.00 | 0.00 | 1.40 | 0.42 % | 1,764,365 | 15:05:54 |
| IBM | International Business M... | 168.35 | 0.00 | 0.00 | 0.97 | 0.58 % | 1,214,777 | 15:05:50 |
| INTC | Intel | 30.455 | 30.45 | 30.46 | -0.325 | -1.06 % | 21,044,865 | 15:05:43 |
| IWM | iShares Russell 2000 | 203.71 | 0.00 | 0.00 | -1.35 | -0.66 % | 12,941,598 | 15:05:49 |
| JNJ | Johnson and Johnson | 146.69 | 0.00 | 0.00 | 0.72 | 0.49 % | 2,930,139 | 15:05:46 |
| JPM | JP Morgan Chase | 197.18 | 0.00 | 0.00 | -0.08 | -0.04 % | 5,137,596 | 15:05:52 |
| KO | Coca Cola | 64.09 | 0.00 | 0.00 | 0.17 | 0.27 % | 4,420,809 | 15:05:55 |
| MCD | McDonalds | 260.91 | 0.00 | 0.00 | 0.92 | 0.35 % | 2,281,988 | 15:05:51 |
| META | Meta Platforms | 494.96 | 494.92 | 495.05 | -0.10 | -0.02 % | 7,852,656 | 15:05:47 |
| MRK | Merck | 130.26 | 0.00 | 0.00 | 0.81 | 0.63 % | 2,996,545 | 15:05:51 |
| MSFT | Microsoft | 423.54 | 423.50 | 423.54 | -0.47 | -0.11 % | 8,342,754 | 15:05:44 |
| MU | Micron Technology | 130.31 | 130.31 | 130.33 | -3.40 | -2.54 % | 11,235,625 | 15:05:47 |
| NKE | Nike | 96.17 | 0.00 | 0.00 | 1.85 | 1.96 % | 6,673,340 | 15:05:54 |
| ORCL | Oracle | 123.88 | 0.00 | 0.00 | 1.25 | 1.02 % | 4,190,963 | 15:05:52 |
| PYPL | PayPal | 67.55 | 67.54 | 67.55 | 4.02 | 6.33 % | 16,008,105 | 15:05:47 |
| QCOM | QUALCOMM | 209.70 | 209.69 | 209.72 | -2.20 | -1.04 % | 4,550,954 | 15:05:52 |
| QQQ | Invesco QQQ Trust Series 1 | 463.48 | 463.47 | 463.48 | -0.05 | -0.01 % | 15,234,703 | 15:05:46 |
| SOXL | Direxion Daily Semicondu... | 52.52 | 0.00 | 0.00 | -1.00 | -1.87 % | 37,736,502 | 15:05:47 |
| SPY | SPDR S&P 500 | 534.53 | 0.00 | 0.00 | -0.14 | -0.03 % | 20,357,180 | 15:05:55 |
| TRV | The Travelers Companies | 209.275 | 0.00 | 0.00 | 0.865 | 0.42 % | 341,527 | 15:05:55 |
| TSLA | Tesla | 178.21 | 178.21 | 178.23 | 3.21 | 1.83 % | 58,825,512 | 15:05:45 |
| V | Visa | 276.67 | 0.00 | 0.00 | 2.17 | 0.79 % | 2,496,480 | 15:05:50 |
| VZ | Verizon Communications | 41.335 | 0.00 | 0.00 | -0.015 | -0.04 % | 6,974,325 | 15:05:45 |
| WBA | Walgreens Boots Alliance | 15.815 | 15.81 | 15.82 | -0.125 | -0.78 % | 4,333,428 | 15:05:31 |
| XOM | Exxon Mobil | 113.90 | 0.00 | 0.00 | 0.78 | 0.69 % | 8,106,984 | 15:05:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
