News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.27 | 224.26 | 224.27 | -0.04 | -0.02 % | 33,987,041 | 15:50:43 |
| AMD | Advanced Micro Devices | 155.63 | 155.62 | 155.64 | 4.05 | 2.67 % | 37,047,554 | 15:50:43 |
| AMZN | Amazon.com | 183.545 | 183.53 | 183.54 | 0.415 | 0.23 % | 26,637,007 | 15:50:43 |
| AXP | American Express | 245.04 | 0.00 | 0.00 | 2.66 | 1.10 % | 1,897,642 | 15:50:44 |
| BA | Boeing | 178.70 | 0.00 | 0.00 | -0.97 | -0.54 % | 4,848,442 | 16:30:14 |
| BABA | Alibaba | 76.66 | 0.00 | 0.00 | 1.39 | 1.85 % | 8,119,371 | 16:28:25 |
| BAC | Bank of America | 42.294 | 0.00 | 0.00 | -0.606 | -1.41 % | 33,673,106 | 15:50:44 |
| COIN | Coinbase Global | 265.15 | 265.15 | 265.33 | 7.36 | 2.86 % | 11,173,807 | 16:30:00 |
| CRM | Salesforce | 254.08 | 0.00 | 0.00 | 6.45 | 2.60 % | 5,573,970 | 16:26:30 |
| DIS | Walt Disney | 94.18 | 0.00 | 0.00 | -1.56 | -1.63 % | 13,108,592 | 16:29:52 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.52 | 0.96 % | 3,338,230 | 16:19:43 |
| GOOGL | Alphabet | 182.435 | 182.43 | 182.44 | 4.78 | 2.69 % | 16,346,446 | 15:50:42 |
| GS | Goldman Sachs | 487.25 | 0.00 | 0.00 | 2.32 | 0.48 % | 1,737,599 | 16:20:46 |
| HD | Home Depot | 363.415 | 0.00 | 0.00 | 0.055 | 0.02 % | 2,391,967 | 15:50:40 |
| IBM | International Business M... | 184.20 | 0.00 | 0.00 | 0.95 | 0.52 % | 2,484,096 | 16:29:38 |
| INTC | Intel | 33.365 | 33.36 | 33.37 | 0.385 | 1.17 % | 30,588,413 | 15:50:43 |
| IWM | iShares Russell 2000 | 220.30 | 0.00 | 0.00 | 3.46 | 1.60 % | 35,171,391 | 16:30:15 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | -0.45 | -0.29 % | 6,663,261 | 16:30:05 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.50 | 0.24 % | 7,646,802 | 16:29:58 |
| KO | Coca Cola | 64.64 | 0.00 | 0.00 | -0.65 | -1.00 % | 8,450,182 | 15:50:44 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 2.26 | 0.88 % | 2,744,961 | 16:29:07 |
| META | Meta Platforms | 487.40 | 486.30 | 487.06 | 10.61 | 2.23 % | 11,901,250 | 16:30:04 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 4,331,386 | 16:23:11 |
| MSFT | Microsoft | 442.94 | 442.60 | 442.88 | 5.83 | 1.33 % | 15,603,890 | 16:30:00 |
| MU | Micron Technology | 114.98 | 114.97 | 114.98 | 0.72 | 0.63 % | 18,376,100 | 15:50:43 |
| NKE | Nike | 74.87 | 0.00 | 0.00 | 2.17 | 2.98 % | 18,591,938 | 16:29:28 |
| ORCL | Oracle | 140.4711 | 0.00 | 0.00 | 1.91 | 1.38 % | 3,428,953 | 15:50:43 |
| PYPL | PayPal | 60.77 | 60.66 | 60.71 | 1.44 | 2.43 % | 7,287,685 | 16:30:00 |
| QCOM | QUALCOMM | 195.14 | 195.12 | 195.17 | 8.93 | 4.80 % | 4,715,465 | 15:50:43 |
| QQQ | Invesco QQQ Trust Series 1 | 482.67 | 482.67 | 482.69 | 7.43 | 1.56 % | 31,915,457 | 15:50:43 |
| SOXL | Direxion Daily Semicondu... | 52.76 | 0.00 | 0.00 | 5.76 | 12.26 % | 68,032,578 | 15:50:46 |
| SPY | SPDR S&P 500 | 554.88 | 0.00 | 0.00 | 5.89 | 1.07 % | 31,001,400 | 15:50:46 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 1.94 | 0.95 % | 1,281,262 | 16:15:02 |
| TSLA | Tesla | 251.51 | 251.30 | 251.31 | 12.31 | 5.15 % | 99,647,895 | 16:30:04 |
| V | Visa | 266.9325 | 0.00 | 0.00 | 1.47 | 0.55 % | 3,334,459 | 15:50:44 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | -2.53 | -6.08 % | 54,904,997 | 16:29:53 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.24 | 11.29 | 0.29 | 2.63 % | 22,223,072 | 16:30:00 |
| XOM | Exxon Mobil | 115.3097 | 0.00 | 0.00 | -0.7603 | -0.66 % | 6,899,124 | 15:50:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
