News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.5341 | 195.53 | 195.55 | -0.3359 | -0.17 % | 24,321,895 | 14:29:57 |
| AMD | Advanced Micro Devices | 168.2699 | 168.25 | 168.27 | 2.10 | 1.26 % | 38,158,094 | 14:29:57 |
| AMZN | Amazon.com | 183.4219 | 183.42 | 183.43 | 2.14 | 1.18 % | 16,881,955 | 14:29:57 |
| AXP | American Express | 233.06 | 0.00 | 0.00 | -1.63 | -0.69 % | 1,450,770 | 14:29:49 |
| BA | Boeing | 190.80 | 0.00 | 0.00 | 0.95 | 0.50 % | 3,235,262 | 14:29:40 |
| BABA | Alibaba | 79.43 | 0.00 | 0.00 | -0.40 | -0.50 % | 8,014,156 | 14:29:55 |
| BAC | Bank of America | 39.61 | 0.00 | 0.00 | -0.35 | -0.88 % | 15,746,301 | 14:29:57 |
| COIN | Coinbase Global | 261.535 | 261.39 | 261.66 | 10.14 | 4.03 % | 6,743,625 | 14:29:57 |
| CRM | Salesforce | 241.54 | 0.00 | 0.00 | 5.01 | 2.12 % | 7,880,727 | 14:29:57 |
| DIS | Walt Disney | 101.3441 | 0.00 | 0.00 | -0.1559 | -0.15 % | 6,350,935 | 14:29:55 |
| DOW | Dow | 55.74 | 0.00 | 0.00 | 0.05 | 0.09 % | 1,535,533 | 14:29:48 |
| GOOGL | Alphabet | 176.70 | 176.70 | 176.71 | 1.29 | 0.74 % | 10,419,985 | 14:29:57 |
| GS | Goldman Sachs | 457.90 | 0.00 | 0.00 | -3.78 | -0.82 % | 940,602 | 14:29:56 |
| HD | Home Depot | 330.49 | 0.00 | 0.00 | 0.23 | 0.07 % | 1,573,725 | 14:29:55 |
| IBM | International Business M... | 167.94 | 0.00 | 0.00 | 0.56 | 0.33 % | 1,109,516 | 14:29:39 |
| INTC | Intel | 30.44 | 30.43 | 30.44 | -0.34 | -1.10 % | 19,873,674 | 14:29:57 |
| IWM | iShares Russell 2000 | 203.34 | 0.00 | 0.00 | -1.72 | -0.84 % | 11,916,914 | 14:29:57 |
| JNJ | Johnson and Johnson | 146.3275 | 0.00 | 0.00 | 0.3575 | 0.24 % | 2,699,434 | 14:29:56 |
| JPM | JP Morgan Chase | 196.7301 | 0.00 | 0.00 | -0.5299 | -0.27 % | 4,695,345 | 14:29:53 |
| KO | Coca Cola | 63.965 | 0.00 | 0.00 | 0.045 | 0.07 % | 3,941,011 | 14:29:50 |
| MCD | McDonalds | 260.235 | 0.00 | 0.00 | 0.245 | 0.09 % | 2,092,044 | 14:29:58 |
| META | Meta Platforms | 497.19 | 497.09 | 497.20 | 2.13 | 0.43 % | 7,306,338 | 14:29:53 |
| MRK | Merck | 129.79 | 0.00 | 0.00 | 0.34 | 0.26 % | 2,682,473 | 14:29:58 |
| MSFT | Microsoft | 423.2899 | 423.27 | 423.29 | -0.7201 | -0.17 % | 7,791,676 | 14:29:57 |
| MU | Micron Technology | 130.005 | 130.00 | 130.01 | -3.71 | -2.77 % | 10,602,344 | 14:29:54 |
| NKE | Nike | 95.885 | 0.00 | 0.00 | 1.57 | 1.66 % | 6,010,008 | 14:29:58 |
| ORCL | Oracle | 123.61 | 0.00 | 0.00 | 0.98 | 0.80 % | 3,840,749 | 14:29:56 |
| PYPL | PayPal | 67.28 | 67.27 | 67.28 | 3.75 | 5.90 % | 14,841,658 | 14:29:56 |
| QCOM | QUALCOMM | 209.19 | 209.18 | 209.21 | -2.71 | -1.28 % | 4,223,944 | 14:29:56 |
| QQQ | Invesco QQQ Trust Series 1 | 463.0108 | 463.00 | 463.02 | -0.5192 | -0.11 % | 14,155,350 | 14:29:58 |
| SOXL | Direxion Daily Semicondu... | 52.24 | 0.00 | 0.00 | -1.28 | -2.39 % | 36,261,616 | 14:29:57 |
| SPY | SPDR S&P 500 | 533.64 | 0.00 | 0.00 | -1.03 | -0.19 % | 18,835,667 | 14:29:56 |
| TRV | The Travelers Companies | 208.90 | 0.00 | 0.00 | 0.49 | 0.24 % | 309,307 | 14:28:50 |
| TSLA | Tesla | 178.3109 | 178.31 | 178.32 | 3.31 | 1.89 % | 55,111,993 | 14:29:57 |
| V | Visa | 276.155 | 0.00 | 0.00 | 1.66 | 0.60 % | 2,266,223 | 14:29:58 |
| VZ | Verizon Communications | 41.3003 | 0.00 | 0.00 | -0.0497 | -0.12 % | 6,453,571 | 14:29:57 |
| WBA | Walgreens Boots Alliance | 15.795 | 15.79 | 15.80 | -0.145 | -0.91 % | 3,720,894 | 14:29:53 |
| XOM | Exxon Mobil | 113.455 | 0.00 | 0.00 | 0.335 | 0.30 % | 7,403,955 | 14:29:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
