News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.825 | 217.82 | 217.84 | -7.19 | -3.19 % | 27,593,402 | 12:59:14 |
| AMD | Advanced Micro Devices | 147.01 | 146.99 | 147.01 | -6.99 | -4.54 % | 26,345,835 | 12:59:15 |
| AMZN | Amazon.com | 181.854 | 181.83 | 181.85 | -4.56 | -2.44 % | 17,047,256 | 12:59:14 |
| AXP | American Express | 242.855 | 0.00 | 0.00 | -4.05 | -1.64 % | 1,285,653 | 12:59:14 |
| BA | Boeing | 182.5903 | 0.00 | 0.00 | -3.89 | -2.09 % | 2,306,535 | 12:59:17 |
| BABA | Alibaba | 76.055 | 0.00 | 0.00 | -0.045 | -0.06 % | 4,419,194 | 12:59:14 |
| BAC | Bank of America | 42.575 | 0.00 | 0.00 | 0.165 | 0.39 % | 17,129,669 | 12:59:02 |
| COIN | Coinbase Global | 251.26 | 251.06 | 251.53 | -6.37 | -2.47 % | 4,636,298 | 12:59:15 |
| CRM | Salesforce | 250.555 | 0.00 | 0.00 | -5.51 | -2.15 % | 1,581,333 | 12:59:12 |
| DIS | Walt Disney | 89.97 | 0.00 | 0.00 | -0.97 | -1.07 % | 5,687,273 | 12:59:12 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | -0.35 | -0.65 % | 1,272,164 | 12:58:43 |
| GOOGL | Alphabet | 172.4295 | 172.42 | 172.43 | -9.36 | -5.15 % | 27,171,972 | 12:59:15 |
| GS | Goldman Sachs | 493.33 | 0.00 | 0.00 | 1.18 | 0.24 % | 751,732 | 12:59:15 |
| HD | Home Depot | 354.05 | 0.00 | 0.00 | -5.57 | -1.55 % | 1,145,578 | 12:59:12 |
| IBM | International Business M... | 184.285 | 0.00 | 0.00 | 0.185 | 0.10 % | 1,801,784 | 12:59:12 |
| INTC | Intel | 31.985 | 31.98 | 31.99 | -0.965 | -2.93 % | 22,230,263 | 12:59:13 |
| IWM | iShares Russell 2000 | 221.255 | 0.00 | 0.00 | -1.38 | -0.62 % | 21,105,793 | 12:59:15 |
| JNJ | Johnson and Johnson | 155.93 | 0.00 | 0.00 | 3.58 | 2.35 % | 2,834,540 | 12:59:09 |
| JPM | JP Morgan Chase | 210.55 | 0.00 | 0.00 | 0.22 | 0.10 % | 2,382,482 | 12:59:13 |
| KO | Coca Cola | 65.6411 | 0.00 | 0.00 | 0.6811 | 1.05 % | 4,792,540 | 12:59:15 |
| MCD | McDonalds | 252.00 | 0.00 | 0.00 | -2.05 | -0.81 % | 2,741,754 | 12:58:56 |
| META | Meta Platforms | 467.10 | 467.10 | 467.22 | -21.59 | -4.42 % | 7,721,592 | 12:59:08 |
| MRK | Merck | 126.01 | 0.00 | 0.00 | 1.63 | 1.31 % | 1,658,259 | 12:59:13 |
| MSFT | Microsoft | 429.215 | 429.21 | 429.25 | -15.64 | -3.51 % | 10,018,205 | 12:59:12 |
| MU | Micron Technology | 111.00 | 110.99 | 111.01 | -3.25 | -2.84 % | 11,385,939 | 12:59:15 |
| NKE | Nike | 71.40 | 0.00 | 0.00 | -2.00 | -2.72 % | 7,588,159 | 12:59:11 |
| ORCL | Oracle | 140.155 | 0.00 | 0.00 | -2.96 | -2.06 % | 2,379,899 | 12:59:12 |
| PYPL | PayPal | 58.81 | 58.80 | 58.81 | -0.90 | -1.51 % | 4,875,291 | 12:59:06 |
| QCOM | QUALCOMM | 182.08 | 182.02 | 182.09 | -11.27 | -5.83 % | 5,676,280 | 12:59:21 |
| QQQ | Invesco QQQ Trust Series 1 | 466.20 | 466.18 | 466.20 | -14.42 | -3.00 % | 26,496,858 | 12:59:11 |
| SOXL | Direxion Daily Semicondu... | 44.485 | 0.00 | 0.00 | -6.05 | -11.96 % | 47,129,133 | 12:59:14 |
| SPY | SPDR S&P 500 | 543.79 | 0.00 | 0.00 | -9.99 | -1.80 % | 26,304,156 | 12:59:12 |
| TRV | The Travelers Companies | 207.945 | 0.00 | 0.00 | -0.585 | -0.28 % | 410,529 | 12:59:13 |
| TSLA | Tesla | 220.604 | 220.60 | 220.61 | -25.78 | -10.46 % | 114,638,441 | 12:59:16 |
| V | Visa | 254.43 | 0.00 | 0.00 | -10.36 | -3.91 % | 7,034,949 | 12:59:15 |
| VZ | Verizon Communications | 39.72 | 0.00 | 0.00 | 0.83 | 2.13 % | 10,625,653 | 12:59:13 |
| WBA | Walgreens Boots Alliance | 11.285 | 11.28 | 11.29 | 0.055 | 0.49 % | 5,033,819 | 12:59:05 |
| XOM | Exxon Mobil | 114.615 | 0.00 | 0.00 | 1.21 | 1.06 % | 5,422,450 | 12:59:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
