News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.00 | 192.91 | 192.98 | 0.75 | 0.39 % | 302,785 | 08:03:30 |
| AMD | Advanced Micro Devices | 169.60 | 169.67 | 169.76 | 2.70 | 1.62 % | 584,310 | 08:03:27 |
| AMZN | Amazon.com | 177.15 | 176.50 | 176.60 | 0.71 | 0.40 % | 337,343 | 08:03:24 |
| AXP | American Express | 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,255 | 08:03:05 |
| BA | Boeing | 177.65 | 0.00 | 0.00 | 0.04 | 0.02 % | 33,373 | 08:03:06 |
| BABA | Alibaba | 78.98 | 0.00 | 0.00 | 0.64 | 0.82 % | 166,148 | 08:03:28 |
| BAC | Bank of America | 40.01 | 0.00 | 0.00 | 0.02 | 0.05 % | 20,797 | 08:03:20 |
| COIN | Coinbase Global | 231.21 | 231.20 | 231.50 | 5.29 | 2.34 % | 169,427 | 08:03:29 |
| CRM | Salesforce | 234.43 | 0.00 | 0.00 | -0.01 | 0.00 % | 104,851 | 08:03:30 |
| DIS | Walt Disney | 104.02 | 0.00 | 0.00 | 0.11 | 0.11 % | 22,119 | 08:03:12 |
| DOW | Dow | 57.57 | 0.00 | 0.00 | -0.06 | -0.10 % | 394 | 08:03:02 |
| GOOGL | Alphabet | 172.98 | 172.85 | 172.95 | 0.48 | 0.28 % | 90,104 | 08:03:30 |
| GS | Goldman Sachs | 458.97 | 0.00 | 0.00 | 2.45 | 0.54 % | 1,849 | 08:03:05 |
| HD | Home Depot | 334.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,491 | 08:03:30 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | 0.19 | 0.11 % | 3,266 | 08:03:02 |
| INTC | Intel | 30.89 | 31.03 | 31.05 | 0.04 | 0.13 % | 233,287 | 08:03:29 |
| IWM | iShares Russell 2000 | 208.01 | 0.00 | 0.00 | 2.24 | 1.09 % | 341,462 | 08:03:31 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | 0.42 | 0.29 % | 4,374 | 08:03:28 |
| JPM | JP Morgan Chase | 203.42 | 0.00 | 0.00 | 0.79 | 0.39 % | 3,492 | 08:02:46 |
| KO | Coca Cola | 62.87 | 0.00 | 0.00 | -0.06 | -0.10 % | 11,273 | 08:03:23 |
| MCD | McDonalds | 259.40 | 0.00 | 0.00 | 0.51 | 0.20 % | 13,667 | 08:00:05 |
| META | Meta Platforms | 468.35 | 468.30 | 468.60 | 1.52 | 0.33 % | 63,746 | 08:03:12 |
| MRK | Merck | 125.46 | 0.00 | 0.00 | -0.08 | -0.06 % | 1,382 | 08:03:05 |
| MSFT | Microsoft | 416.27 | 416.46 | 416.68 | 1.14 | 0.27 % | 136,744 | 08:03:28 |
| MU | Micron Technology | 126.64 | 127.20 | 127.33 | 1.64 | 1.31 % | 165,204 | 08:03:30 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | -0.03 | -0.03 % | 14,657 | 08:03:27 |
| ORCL | Oracle | 117.65 | 0.00 | 0.00 | 0.46 | 0.39 % | 9,161 | 08:03:03 |
| PYPL | PayPal | 63.34 | 63.28 | 63.39 | 0.35 | 0.56 % | 47,284 | 08:03:19 |
| QCOM | QUALCOMM | 205.48 | 207.48 | 207.72 | 1.43 | 0.70 % | 69,153 | 08:03:28 |
| QQQ | Invesco QQQ Trust Series 1 | 453.20 | 453.92 | 453.96 | 2.49 | 0.55 % | 515,682 | 08:03:30 |
| SOXL | Direxion Daily Semicondu... | 49.73 | 0.00 | 0.00 | 1.14 | 2.35 % | 2,029,730 | 08:03:30 |
| SPY | SPDR S&P 500 | 528.59 | 0.00 | 0.00 | 1.22 | 0.23 % | 705,998 | 08:03:30 |
| TRV | The Travelers Companies | 215.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 07:26:01 |
| TSLA | Tesla | 178.03 | 178.54 | 178.59 | -0.05 | -0.03 % | 484,319 | 08:03:29 |
| V | Visa | 272.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,328 | 07:50:56 |
| VZ | Verizon Communications | 41.13 | 0.00 | 0.00 | -0.02 | -0.05 % | 24,209 | 08:02:42 |
| WBA | Walgreens Boots Alliance | 16.35 | 16.28 | 16.32 | 0.13 | 0.80 % | 49,759 | 08:03:17 |
| XOM | Exxon Mobil | 116.90 | 0.00 | 0.00 | -0.36 | -0.31 % | 12,258 | 08:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
