News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.82 | 212.80 | 212.89 | 0.33 | 0.16 % | 11,986 | 04:06:15 |
| AMD | Advanced Micro Devices | 159.67 | 159.53 | 159.69 | 0.04 | 0.03 % | 8,605 | 04:06:09 |
| AMZN | Amazon.com | 183.51 | 183.47 | 183.55 | -0.15 | -0.08 % | 4,321 | 04:05:52 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:06:12 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 103 | 04:05:12 |
| BABA | Alibaba | 74.25 | 0.00 | 0.00 | 0.90 | 1.23 % | 11,797 | 04:05:52 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 1,719 | 04:04:07 |
| COIN | Coinbase Global | 244.25 | 243.18 | 243.85 | -0.25 | -0.10 % | 4,317 | 04:06:17 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 212 | 04:06:08 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 368 | 04:03:17 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:18 | |
| GOOGL | Alphabet | 176.89 | 176.79 | 176.88 | 0.10 | 0.06 % | 2,738 | 04:06:03 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:06:11 | |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:06:10 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 35 | 04:05:48 |
| INTC | Intel | 30.39 | 30.37 | 30.39 | -0.06 | -0.20 % | 5,729 | 04:05:17 |
| IWM | iShares Russell 2000 | 198.86 | 0.00 | 0.00 | 0.13 | 0.07 % | 3,040 | 04:06:18 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 32 | 04:05:38 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 91 | 04:06:12 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 299 | 04:01:25 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 44 | 04:03:15 |
| META | Meta Platforms | 504.97 | 504.74 | 504.97 | 0.81 | 0.16 % | 921 | 04:05:59 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:01:28 |
| MSFT | Microsoft | 443.54 | 443.26 | 443.51 | 0.97 | 0.22 % | 2,217 | 04:06:19 |
| MU | Micron Technology | 143.30 | 143.25 | 143.39 | 1.94 | 1.37 % | 12,133 | 04:06:07 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 330 | 04:00:00 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:06:18 |
| PYPL | PayPal | 60.635 | 60.77 | 60.86 | 0.00 | 0.00 % | 574 | 04:06:03 |
| QCOM | QUALCOMM | 215.33 | 217.03 | 217.40 | 0.00 | 0.00 % | 992 | 04:06:13 |
| QQQ | Invesco QQQ Trust Series 1 | 480.08 | 480.00 | 480.08 | 0.89 | 0.19 % | 18,788 | 04:06:17 |
| SOXL | Direxion Daily Semicondu... | 60.83 | 0.00 | 0.00 | 0.73 | 1.21 % | 123,117 | 04:06:17 |
| SPY | SPDR S&P 500 | 542.89 | 0.00 | 0.00 | 0.11 | 0.02 % | 3,134 | 04:06:18 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 178.70 | 178.60 | 178.75 | 0.69 | 0.39 % | 21,378 | 04:06:09 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 15 | 04:05:38 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 237 | 04:00:17 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.55 | 15.60 | 0.00 | 0.00 % | 2 | 04:00:42 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 04:06:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
