News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 195.26 | 195.25 | 195.26 | 0.91 | 0.47 % | 14,578,402 | 11:01:23 |
| AMD | Advanced Micro Devices | 166.078 | 166.05 | 166.08 | 6.09 | 3.81 % | 24,545,174 | 11:01:25 |
| AMZN | Amazon.com | 180.13 | 180.12 | 180.14 | 0.79 | 0.44 % | 8,891,349 | 11:01:25 |
| AXP | American Express | 234.45 | 0.00 | 0.00 | -2.80 | -1.18 % | 734,579 | 11:01:25 |
| BA | Boeing | 187.83 | 0.00 | 0.00 | -0.79 | -0.42 % | 1,596,253 | 11:01:25 |
| BABA | Alibaba | 79.60 | 0.00 | 0.00 | 1.15 | 1.47 % | 5,776,880 | 11:01:24 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | -0.05 | -0.13 % | 6,672,168 | 11:01:14 |
| COIN | Coinbase Global | 249.8594 | 249.61 | 249.85 | 5.66 | 2.32 % | 4,072,181 | 11:01:25 |
| CRM | Salesforce | 232.935 | 0.00 | 0.00 | -1.93 | -0.82 % | 3,919,858 | 11:01:21 |
| DIS | Walt Disney | 101.41 | 0.00 | 0.00 | -1.92 | -1.86 % | 3,376,077 | 11:01:25 |
| DOW | Dow | 55.3987 | 0.00 | 0.00 | 0.2487 | 0.45 % | 1,001,033 | 11:01:23 |
| GOOGL | Alphabet | 175.01 | 175.01 | 175.02 | 1.22 | 0.70 % | 6,152,505 | 11:01:25 |
| GS | Goldman Sachs | 460.44 | 0.00 | 0.00 | 5.14 | 1.13 % | 452,043 | 11:01:25 |
| HD | Home Depot | 327.82 | 0.00 | 0.00 | -0.44 | -0.13 % | 379,766 | 11:01:24 |
| IBM | International Business M... | 166.2481 | 0.00 | 0.00 | 0.4381 | 0.26 % | 529,586 | 11:01:25 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | 0.55 | 1.83 % | 14,633,617 | 11:01:26 |
| IWM | iShares Russell 2000 | 203.51 | 0.00 | 0.00 | 1.54 | 0.76 % | 7,578,697 | 11:01:26 |
| JNJ | Johnson and Johnson | 146.95 | 0.00 | 0.00 | -0.85 | -0.58 % | 1,292,436 | 11:01:26 |
| JPM | JP Morgan Chase | 198.40 | 0.00 | 0.00 | -0.76 | -0.38 % | 1,866,287 | 11:01:26 |
| KO | Coca Cola | 63.585 | 0.00 | 0.00 | -0.355 | -0.56 % | 2,027,696 | 11:01:26 |
| MCD | McDonalds | 260.55 | 0.00 | 0.00 | -2.17 | -0.83 % | 1,515,847 | 11:01:26 |
| META | Meta Platforms | 488.03 | 488.03 | 488.10 | 11.04 | 2.31 % | 5,271,998 | 11:01:24 |
| MRK | Merck | 129.145 | 0.00 | 0.00 | 0.435 | 0.34 % | 976,424 | 11:01:25 |
| MSFT | Microsoft | 419.86 | 419.84 | 419.88 | 3.79 | 0.91 % | 4,082,969 | 11:01:26 |
| MU | Micron Technology | 130.75 | 130.75 | 130.76 | 4.11 | 3.25 % | 6,865,064 | 11:01:26 |
| NKE | Nike | 94.01 | 0.00 | 0.00 | -0.73 | -0.77 % | 1,423,304 | 11:01:24 |
| ORCL | Oracle | 121.53 | 0.00 | 0.00 | 1.46 | 1.22 % | 1,404,123 | 11:01:26 |
| PYPL | PayPal | 63.245 | 63.24 | 63.25 | -0.085 | -0.13 % | 2,086,846 | 11:01:25 |
| QCOM | QUALCOMM | 210.43 | 210.42 | 210.47 | 6.06 | 2.97 % | 3,586,922 | 11:01:26 |
| QQQ | Invesco QQQ Trust Series 1 | 460.00 | 459.98 | 460.00 | 5.63 | 1.24 % | 8,923,928 | 11:01:26 |
| SOXL | Direxion Daily Semicondu... | 51.75 | 0.00 | 0.00 | 4.16 | 8.74 % | 29,517,717 | 11:01:26 |
| SPY | SPDR S&P 500 | 531.27 | 0.00 | 0.00 | 2.88 | 0.55 % | 11,203,619 | 11:01:26 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -0.92 | -0.44 % | 121,234 | 11:00:32 |
| TSLA | Tesla | 174.29 | 174.28 | 174.32 | -0.48 | -0.27 % | 25,629,380 | 11:01:26 |
| V | Visa | 273.965 | 0.00 | 0.00 | 1.55 | 0.57 % | 1,015,819 | 11:01:25 |
| VZ | Verizon Communications | 41.395 | 0.00 | 0.00 | -0.165 | -0.40 % | 2,806,285 | 11:01:26 |
| WBA | Walgreens Boots Alliance | 15.91 | 15.91 | 15.92 | -0.20 | -1.24 % | 1,753,585 | 11:01:21 |
| XOM | Exxon Mobil | 111.53 | 0.00 | 0.00 | -1.14 | -1.01 % | 3,153,710 | 11:01:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
