News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.005 | 226.00 | 226.01 | 1.70 | 0.76 % | 12,559,903 | 10:58:49 |
| AMD | Advanced Micro Devices | 154.98 | 154.95 | 154.98 | 3.40 | 2.24 % | 15,887,808 | 10:58:49 |
| AMZN | Amazon.com | 183.89 | 183.88 | 183.90 | 0.76 | 0.42 % | 11,423,892 | 10:58:49 |
| AXP | American Express | 244.87 | 0.00 | 0.00 | 2.49 | 1.03 % | 825,037 | 10:58:49 |
| BA | Boeing | 180.49 | 0.00 | 0.00 | 0.82 | 0.46 % | 1,599,923 | 10:58:45 |
| BABA | Alibaba | 76.80 | 0.00 | 0.00 | 1.53 | 2.03 % | 3,150,240 | 10:58:32 |
| BAC | Bank of America | 42.67 | 0.00 | 0.00 | -0.23 | -0.54 % | 16,119,543 | 10:58:49 |
| COIN | Coinbase Global | 254.873 | 254.94 | 255.09 | -2.92 | -1.13 % | 4,393,737 | 10:58:49 |
| CRM | Salesforce | 254.955 | 0.00 | 0.00 | 7.33 | 2.96 % | 1,571,071 | 10:58:48 |
| DIS | Walt Disney | 94.44 | 0.00 | 0.00 | -1.30 | -1.36 % | 3,837,109 | 10:58:48 |
| DOW | Dow | 54.37 | 0.00 | 0.00 | 0.47 | 0.87 % | 685,375 | 10:58:49 |
| GOOGL | Alphabet | 181.15 | 181.14 | 181.16 | 3.49 | 1.96 % | 6,228,551 | 10:58:49 |
| GS | Goldman Sachs | 488.045 | 0.00 | 0.00 | 3.12 | 0.64 % | 394,836 | 10:58:48 |
| HD | Home Depot | 364.145 | 0.00 | 0.00 | 0.785 | 0.22 % | 756,743 | 10:58:49 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.85 | 0.46 % | 606,966 | 10:58:49 |
| INTC | Intel | 33.19 | 33.19 | 33.20 | 0.21 | 0.64 % | 13,474,198 | 10:58:49 |
| IWM | iShares Russell 2000 | 217.65 | 0.00 | 0.00 | 0.81 | 0.37 % | 12,835,645 | 10:58:44 |
| JNJ | Johnson and Johnson | 154.7692 | 0.00 | 0.00 | 0.0792 | 0.05 % | 1,069,036 | 10:58:45 |
| JPM | JP Morgan Chase | 210.79 | 0.00 | 0.00 | 1.01 | 0.48 % | 2,013,403 | 10:58:48 |
| KO | Coca Cola | 64.775 | 0.00 | 0.00 | -0.515 | -0.79 % | 2,588,932 | 10:58:43 |
| MCD | McDonalds | 259.29 | 0.00 | 0.00 | 2.01 | 0.78 % | 675,418 | 10:58:40 |
| META | Meta Platforms | 486.26 | 486.26 | 486.39 | 9.47 | 1.99 % | 4,690,732 | 10:58:42 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | -0.08 | -0.06 % | 936,331 | 10:58:48 |
| MSFT | Microsoft | 443.515 | 443.49 | 443.53 | 6.41 | 1.47 % | 4,229,744 | 10:58:43 |
| MU | Micron Technology | 114.56 | 114.55 | 114.59 | 0.30 | 0.26 % | 9,128,612 | 10:58:49 |
| NKE | Nike | 74.3649 | 0.00 | 0.00 | 1.66 | 2.29 % | 7,116,981 | 10:58:43 |
| ORCL | Oracle | 140.375 | 0.00 | 0.00 | 1.82 | 1.31 % | 1,215,208 | 10:58:46 |
| PYPL | PayPal | 60.45 | 60.44 | 60.45 | 1.12 | 1.89 % | 1,964,839 | 10:58:38 |
| QCOM | QUALCOMM | 191.82 | 191.80 | 191.90 | 5.61 | 3.01 % | 1,832,703 | 10:58:49 |
| QQQ | Invesco QQQ Trust Series 1 | 481.515 | 481.51 | 481.52 | 6.28 | 1.32 % | 14,232,698 | 10:58:49 |
| SOXL | Direxion Daily Semicondu... | 50.69 | 0.00 | 0.00 | 3.69 | 7.85 % | 32,557,325 | 10:58:49 |
| SPY | SPDR S&P 500 | 553.97 | 0.00 | 0.00 | 4.98 | 0.91 % | 12,013,301 | 10:58:49 |
| TRV | The Travelers Companies | 205.29 | 0.00 | 0.00 | 1.81 | 0.89 % | 216,860 | 10:58:48 |
| TSLA | Tesla | 249.2022 | 249.16 | 249.21 | 10.00 | 4.18 % | 39,226,574 | 10:58:43 |
| V | Visa | 267.05 | 0.00 | 0.00 | 1.59 | 0.60 % | 1,233,631 | 10:58:45 |
| VZ | Verizon Communications | 38.944 | 0.00 | 0.00 | -2.68 | -6.43 % | 20,101,052 | 10:58:49 |
| WBA | Walgreens Boots Alliance | 11.065 | 11.06 | 11.07 | 0.055 | 0.50 % | 5,822,723 | 10:58:47 |
| XOM | Exxon Mobil | 115.5464 | 0.00 | 0.00 | -0.5236 | -0.45 % | 3,153,156 | 10:58:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
