News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.57 | 217.58 | 217.62 | 0.90 | 0.42 % | 692,239 | 08:41:54 |
| AMD | Advanced Micro Devices | 157.7813 | 157.60 | 157.70 | -0.6187 | -0.39 % | 199,742 | 08:42:00 |
| AMZN | Amazon.com | 183.7741 | 183.77 | 183.84 | -0.2859 | -0.16 % | 199,029 | 08:42:02 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 637 | 08:41:29 |
| BA | Boeing | 177.69 | 0.00 | 0.00 | -0.70 | -0.39 % | 31,581 | 08:41:58 |
| BABA | Alibaba | 74.07 | 0.00 | 0.00 | -0.48 | -0.64 % | 87,931 | 08:42:08 |
| BAC | Bank of America | 39.50 | 0.00 | 0.00 | -0.01 | -0.03 % | 15,214 | 08:41:44 |
| COIN | Coinbase Global | 239.99 | 239.61 | 239.97 | -5.11 | -2.08 % | 132,147 | 08:42:01 |
| CRM | Salesforce | 230.60 | 0.00 | 0.00 | 0.12 | 0.05 % | 12,673 | 08:40:26 |
| DIS | Walt Disney | 101.30 | 0.00 | 0.00 | -0.22 | -0.22 % | 54,404 | 08:40:30 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 60 | 08:39:13 |
| GOOGL | Alphabet | 177.06 | 177.02 | 177.08 | -0.18 | -0.10 % | 291,344 | 08:42:10 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 08:41:17 |
| HD | Home Depot | 351.27 | 0.00 | 0.00 | 1.77 | 0.51 % | 6,013 | 08:41:56 |
| IBM | International Business M... | 169.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,549 | 08:38:51 |
| INTC | Intel | 30.88 | 30.88 | 30.90 | -0.10 | -0.32 % | 129,001 | 08:42:08 |
| IWM | iShares Russell 2000 | 200.05 | 0.00 | 0.00 | -0.35 | -0.17 % | 438,720 | 08:42:09 |
| JNJ | Johnson and Johnson | 145.7629 | 0.00 | 0.00 | -0.1871 | -0.13 % | 1,759 | 08:39:53 |
| JPM | JP Morgan Chase | 194.53 | 0.00 | 0.00 | -0.45 | -0.23 % | 3,389 | 08:40:20 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,230 | 08:37:22 |
| MCD | McDonalds | 253.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,106 | 08:41:57 |
| META | Meta Platforms | 504.85 | 504.78 | 505.00 | -1.78 | -0.35 % | 55,574 | 08:41:31 |
| MRK | Merck | 128.88 | 0.00 | 0.00 | 1.38 | 1.08 % | 12,433 | 08:37:23 |
| MSFT | Microsoft | 448.5832 | 448.59 | 448.64 | 0.2132 | 0.05 % | 130,036 | 08:42:08 |
| MU | Micron Technology | 151.73 | 151.75 | 151.80 | 3.90 | 2.64 % | 730,961 | 08:42:10 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -0.30 | -0.32 % | 22,785 | 08:41:42 |
| ORCL | Oracle | 141.57 | 0.00 | 0.00 | 0.26 | 0.18 % | 16,665 | 08:41:27 |
| PYPL | PayPal | 60.07 | 60.03 | 60.11 | -0.06 | -0.10 % | 91,564 | 08:39:01 |
| QCOM | QUALCOMM | 228.90 | 228.77 | 228.99 | 6.68 | 3.01 % | 589,858 | 08:42:12 |
| QQQ | Invesco QQQ Trust Series 1 | 485.31 | 485.28 | 485.31 | 0.25 | 0.05 % | 534,557 | 08:42:10 |
| SOXL | Direxion Daily Semicondu... | 63.55 | 0.00 | 0.00 | 0.88 | 1.40 % | 2,225,070 | 08:42:10 |
| SPY | SPDR S&P 500 | 546.91 | 0.00 | 0.00 | -0.19 | -0.03 % | 333,047 | 08:42:03 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 08:39:10 |
| TSLA | Tesla | 187.00 | 187.00 | 187.02 | -0.44 | -0.23 % | 1,521,466 | 08:42:09 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,665 | 08:41:42 |
| VZ | Verizon Communications | 39.47 | 0.00 | 0.00 | 0.01 | 0.03 % | 6,986 | 08:41:15 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.16 | -0.05 | -0.33 % | 12,945 | 08:19:23 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 33,615 | 08:41:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
