News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 188.5805 | 188.57 | 188.59 | -2.32 | -1.22 % | 19,919,358 | 13:21:10 |
| AMD | Advanced Micro Devices | 161.47 | 161.46 | 161.48 | -4.05 | -2.45 % | 63,735,021 | 13:21:11 |
| AMZN | Amazon.com | 182.17 | 182.16 | 182.18 | -0.96 | -0.52 % | 17,308,904 | 13:21:11 |
| AXP | American Express | 237.38 | 0.00 | 0.00 | -2.71 | -1.13 % | 1,103,433 | 13:21:18 |
| BA | Boeing | 173.7299 | 0.00 | 0.00 | -12.55 | -6.74 % | 10,121,129 | 13:21:09 |
| BABA | Alibaba | 80.77 | 0.00 | 0.00 | -1.91 | -2.31 % | 15,289,908 | 13:21:09 |
| BAC | Bank of America | 39.365 | 0.00 | 0.00 | -0.395 | -0.99 % | 15,143,680 | 13:21:10 |
| COIN | Coinbase Global | 226.16 | 226.06 | 226.32 | -5.35 | -2.31 % | 5,345,242 | 13:21:18 |
| CRM | Salesforce | 279.74 | 0.00 | 0.00 | -4.08 | -1.44 % | 2,806,951 | 13:21:18 |
| DIS | Walt Disney | 101.005 | 0.00 | 0.00 | -2.02 | -1.96 % | 5,558,414 | 13:21:10 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | -0.65 | -1.13 % | 1,256,987 | 13:21:12 |
| GOOGL | Alphabet | 174.85 | 174.83 | 174.84 | -1.53 | -0.87 % | 8,542,357 | 13:21:19 |
| GS | Goldman Sachs | 461.28 | 0.00 | 0.00 | -1.10 | -0.24 % | 1,131,419 | 13:21:19 |
| HD | Home Depot | 327.67 | 0.00 | 0.00 | -2.92 | -0.88 % | 1,229,170 | 13:21:18 |
| IBM | International Business M... | 171.85 | 0.00 | 0.00 | -1.84 | -1.06 % | 1,148,757 | 13:21:19 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -1.11 | -3.53 % | 26,695,679 | 13:21:12 |
| IWM | iShares Russell 2000 | 204.39 | 0.00 | 0.00 | -2.19 | -1.06 % | 13,354,314 | 13:21:19 |
| JNJ | Johnson and Johnson | 150.29 | 0.00 | 0.00 | -3.21 | -2.09 % | 2,855,661 | 13:21:19 |
| JPM | JP Morgan Chase | 197.38 | 0.00 | 0.00 | -0.93 | -0.47 % | 3,040,836 | 13:21:12 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | -0.52 | -0.83 % | 3,906,141 | 13:21:18 |
| MCD | McDonalds | 260.535 | 0.00 | 0.00 | -5.24 | -1.97 % | 2,291,105 | 13:21:09 |
| META | Meta Platforms | 466.61 | 466.63 | 466.70 | -1.17 | -0.25 % | 6,042,588 | 13:21:09 |
| MRK | Merck | 131.15 | 0.00 | 0.00 | 0.05 | 0.04 % | 2,440,635 | 13:21:18 |
| MSFT | Microsoft | 429.835 | 429.83 | 429.87 | -0.685 | -0.16 % | 8,228,694 | 13:21:14 |
| MU | Micron Technology | 126.88 | 126.84 | 126.88 | 0.60 | 0.48 % | 12,427,257 | 13:21:19 |
| NKE | Nike | 91.97 | 0.00 | 0.00 | -0.53 | -0.57 % | 3,334,005 | 13:21:09 |
| ORCL | Oracle | 124.76 | 0.00 | 0.00 | 0.16 | 0.13 % | 2,265,722 | 13:21:19 |
| PYPL | PayPal | 61.71 | 61.70 | 61.71 | -0.48 | -0.77 % | 5,508,689 | 13:21:10 |
| QCOM | QUALCOMM | 202.70 | 202.64 | 202.75 | -0.23 | -0.11 % | 7,726,551 | 13:21:19 |
| QQQ | Invesco QQQ Trust Series 1 | 456.73 | 456.73 | 456.75 | 1.02 | 0.22 % | 23,637,222 | 13:21:11 |
| SOXL | Direxion Daily Semicondu... | 49.9801 | 0.00 | 0.00 | 0.6001 | 1.22 % | 54,231,423 | 13:21:19 |
| SPY | SPDR S&P 500 | 529.02 | 0.00 | 0.00 | -0.81 | -0.15 % | 18,450,791 | 13:21:12 |
| TRV | The Travelers Companies | 212.80 | 0.00 | 0.00 | -3.74 | -1.73 % | 199,102 | 13:21:05 |
| TSLA | Tesla | 176.62 | 176.62 | 176.63 | -3.49 | -1.94 % | 46,143,285 | 13:21:10 |
| V | Visa | 274.16 | 0.00 | 0.00 | -1.42 | -0.52 % | 2,598,580 | 13:21:12 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.40 | -1.01 % | 4,543,860 | 13:21:19 |
| WBA | Walgreens Boots Alliance | 16.07 | 16.06 | 16.07 | -0.40 | -2.43 % | 7,677,390 | 13:21:19 |
| XOM | Exxon Mobil | 114.20 | 0.00 | 0.00 | -1.28 | -1.11 % | 5,772,226 | 13:21:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
