News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.04 | 191.00 | 191.05 | 0.14 | 0.07 % | 18,165 | 04:37:25 |
| AMD | Advanced Micro Devices | 170.73 | 170.60 | 170.75 | 5.21 | 3.15 % | 127,722 | 04:37:06 |
| AMZN | Amazon.com | 183.86 | 183.70 | 183.86 | 0.73 | 0.40 % | 24,956 | 04:37:25 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 189 | 04:37:25 |
| BA | Boeing | 186.31 | 0.00 | 0.00 | 0.03 | 0.02 % | 679 | 04:36:12 |
| BABA | Alibaba | 80.71 | 0.00 | 0.00 | -1.97 | -2.38 % | 145,426 | 04:37:28 |
| BAC | Bank of America | 39.77 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,071 | 04:35:22 |
| COIN | Coinbase Global | 234.09 | 233.65 | 234.15 | 2.58 | 1.11 % | 14,383 | 04:37:27 |
| CRM | Salesforce | 283.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:31:09 |
| DIS | Walt Disney | 103.03 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,487 | 04:37:05 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 04:37:29 |
| GOOGL | Alphabet | 176.40 | 176.30 | 176.48 | 0.02 | 0.01 % | 6,594 | 04:37:25 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:37:22 |
| HD | Home Depot | 330.99 | 0.00 | 0.00 | 0.40 | 0.12 % | 151 | 04:19:50 |
| IBM | International Business M... | 174.50 | 0.00 | 0.00 | 0.81 | 0.47 % | 865 | 04:37:00 |
| INTC | Intel | 31.50 | 31.50 | 31.54 | 0.08 | 0.25 % | 37,538 | 04:37:22 |
| IWM | iShares Russell 2000 | 207.06 | 0.00 | 0.00 | 0.48 | 0.23 % | 19,034 | 04:37:29 |
| JNJ | Johnson and Johnson | 153.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 88 | 04:37:20 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 150 | 04:36:53 |
| KO | Coca Cola | 62.84 | 0.00 | 0.00 | -0.16 | -0.25 % | 2,303 | 04:35:23 |
| MCD | McDonalds | 265.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 182 | 04:35:20 |
| META | Meta Platforms | 472.00 | 471.68 | 471.73 | 4.22 | 0.90 % | 7,544 | 04:37:23 |
| MRK | Merck | 130.60 | 0.00 | 0.00 | -0.50 | -0.38 % | 1,507 | 04:37:00 |
| MSFT | Microsoft | 432.94 | 432.68 | 432.94 | 2.42 | 0.56 % | 18,400 | 04:37:21 |
| MU | Micron Technology | 130.28 | 130.25 | 130.33 | 4.00 | 3.17 % | 29,497 | 04:37:08 |
| NKE | Nike | 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 382 | 04:35:25 |
| ORCL | Oracle | 124.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 04:34:16 |
| PYPL | PayPal | 62.33 | 62.27 | 62.38 | 0.14 | 0.23 % | 5,205 | 04:37:25 |
| QCOM | QUALCOMM | 205.00 | 205.01 | 205.21 | 2.07 | 1.02 % | 17,090 | 04:36:36 |
| QQQ | Invesco QQQ Trust Series 1 | 459.65 | 459.57 | 459.62 | 3.94 | 0.86 % | 78,034 | 04:37:28 |
| SOXL | Direxion Daily Semicondu... | 52.76 | 0.00 | 0.00 | 3.38 | 6.84 % | 820,464 | 04:37:29 |
| SPY | SPDR S&P 500 | 532.59 | 0.00 | 0.00 | 2.76 | 0.52 % | 12,066 | 04:37:26 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 181.34 | 181.31 | 181.40 | 1.23 | 0.68 % | 101,495 | 04:37:23 |
| V | Visa | 275.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:37:23 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | -0.09 | -0.23 % | 2,639 | 04:36:56 |
| WBA | Walgreens Boots Alliance | 16.50 | 16.49 | 16.60 | 0.03 | 0.18 % | 12,165 | 04:36:40 |
| XOM | Exxon Mobil | 115.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 554 | 04:20:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
