News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.52 | 187.52 | 187.54 | -3.38 | -1.77 % | 33,600,740 | 15:37:07 |
| AMD | Advanced Micro Devices | 160.03 | 160.02 | 160.03 | -5.49 | -3.32 % | 82,723,109 | 15:37:00 |
| AMZN | Amazon.com | 180.2501 | 180.24 | 180.26 | -2.88 | -1.57 % | 25,266,130 | 15:37:00 |
| AXP | American Express | 235.615 | 0.00 | 0.00 | -4.48 | -1.86 % | 1,869,761 | 15:36:53 |
| BA | Boeing | 172.03 | 0.00 | 0.00 | -14.25 | -7.65 % | 14,001,754 | 15:37:00 |
| BABA | Alibaba | 80.3698 | 0.00 | 0.00 | -2.31 | -2.79 % | 20,006,706 | 15:37:00 |
| BAC | Bank of America | 39.055 | 0.00 | 0.00 | -0.705 | -1.77 % | 25,622,509 | 15:37:07 |
| COIN | Coinbase Global | 220.905 | 220.89 | 221.00 | -10.61 | -4.58 % | 6,268,082 | 15:36:59 |
| CRM | Salesforce | 278.23 | 0.00 | 0.00 | -5.59 | -1.97 % | 3,587,846 | 15:37:00 |
| DIS | Walt Disney | 100.84 | 0.00 | 0.00 | -2.18 | -2.12 % | 7,594,563 | 15:36:57 |
| DOW | Dow | 56.88 | 0.00 | 0.00 | -0.72 | -1.25 % | 2,142,086 | 15:36:57 |
| GOOGL | Alphabet | 173.44 | 173.43 | 173.44 | -2.94 | -1.67 % | 13,394,005 | 15:37:00 |
| GS | Goldman Sachs | 458.68 | 0.00 | 0.00 | -3.70 | -0.80 % | 1,505,637 | 15:37:00 |
| HD | Home Depot | 327.09 | 0.00 | 0.00 | -3.50 | -1.06 % | 1,796,775 | 15:37:00 |
| IBM | International Business M... | 171.09 | 0.00 | 0.00 | -2.60 | -1.50 % | 1,684,756 | 15:37:07 |
| INTC | Intel | 30.08 | 30.07 | 30.08 | -1.34 | -4.26 % | 38,601,586 | 15:37:00 |
| IWM | iShares Russell 2000 | 203.04 | 0.00 | 0.00 | -3.54 | -1.71 % | 24,044,237 | 15:37:00 |
| JNJ | Johnson and Johnson | 149.8664 | 0.00 | 0.00 | -3.63 | -2.37 % | 4,288,713 | 15:36:51 |
| JPM | JP Morgan Chase | 196.94 | 0.00 | 0.00 | -1.37 | -0.69 % | 4,586,476 | 15:37:07 |
| KO | Coca Cola | 62.145 | 0.00 | 0.00 | -0.855 | -1.36 % | 5,647,293 | 15:37:07 |
| MCD | McDonalds | 258.51 | 0.00 | 0.00 | -7.26 | -2.73 % | 3,078,520 | 15:36:58 |
| META | Meta Platforms | 464.53 | 464.52 | 464.60 | -3.25 | -0.69 % | 9,025,079 | 15:37:00 |
| MRK | Merck | 130.97 | 0.00 | 0.00 | -0.13 | -0.10 % | 3,296,752 | 15:36:58 |
| MSFT | Microsoft | 426.52 | 426.49 | 426.53 | -4.00 | -0.93 % | 10,492,999 | 15:37:00 |
| MU | Micron Technology | 125.80 | 125.78 | 125.81 | -0.48 | -0.38 % | 14,898,980 | 15:37:01 |
| NKE | Nike | 91.26 | 0.00 | 0.00 | -1.24 | -1.34 % | 5,170,653 | 15:36:58 |
| ORCL | Oracle | 123.39 | 0.00 | 0.00 | -1.21 | -0.97 % | 3,652,746 | 15:37:00 |
| PYPL | PayPal | 61.565 | 61.56 | 61.57 | -0.625 | -1.00 % | 7,822,037 | 15:36:58 |
| QCOM | QUALCOMM | 201.14 | 201.11 | 201.16 | -1.79 | -0.88 % | 9,256,868 | 15:37:07 |
| QQQ | Invesco QQQ Trust Series 1 | 453.34 | 453.32 | 453.33 | -2.37 | -0.52 % | 34,858,631 | 15:37:01 |
| SOXL | Direxion Daily Semicondu... | 48.5199 | 0.00 | 0.00 | -0.8601 | -1.74 % | 67,904,889 | 15:37:01 |
| SPY | SPDR S&P 500 | 525.72 | 0.00 | 0.00 | -4.11 | -0.78 % | 38,718,633 | 15:37:07 |
| TRV | The Travelers Companies | 212.27 | 0.00 | 0.00 | -4.27 | -1.97 % | 455,635 | 15:36:57 |
| TSLA | Tesla | 174.11 | 174.10 | 174.12 | -6.00 | -3.33 % | 63,449,691 | 15:37:06 |
| V | Visa | 274.155 | 0.00 | 0.00 | -1.43 | -0.52 % | 4,000,728 | 15:37:00 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | -0.475 | -1.19 % | 7,636,455 | 15:37:00 |
| WBA | Walgreens Boots Alliance | 15.99 | 15.98 | 15.99 | -0.48 | -2.91 % | 11,521,835 | 15:37:01 |
| XOM | Exxon Mobil | 113.8202 | 0.00 | 0.00 | -1.66 | -1.44 % | 8,710,121 | 15:37:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
