News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.58 | 186.58 | 186.59 | 0.30 | 0.16 % | 26,224,542 | 13:28:12 |
| AMD | Advanced Micro Devices | 152.08 | 152.08 | 152.10 | 1.52 | 1.01 % | 22,168,681 | 13:28:14 |
| AMZN | Amazon.com | 186.545 | 186.54 | 186.55 | -0.025 | -0.01 % | 21,663,630 | 13:28:14 |
| AXP | American Express | 240.535 | 0.00 | 0.00 | 1.89 | 0.79 % | 1,087,673 | 13:28:18 |
| BA | Boeing | 180.48 | 0.00 | 0.00 | 2.04 | 1.14 % | 2,946,701 | 13:28:10 |
| BABA | Alibaba | 78.49 | 0.00 | 0.00 | -6.11 | -7.22 % | 34,326,801 | 13:28:14 |
| BAC | Bank of America | 38.65 | 0.00 | 0.00 | 0.44 | 1.15 % | 12,127,011 | 13:28:19 |
| COIN | Coinbase Global | 201.58 | 201.57 | 201.71 | 2.07 | 1.04 % | 4,145,424 | 13:28:15 |
| CRM | Salesforce | 275.89 | 0.00 | 0.00 | -1.63 | -0.59 % | 1,472,317 | 13:28:17 |
| DIS | Walt Disney | 105.36 | 0.00 | 0.00 | -0.47 | -0.44 % | 5,094,146 | 13:28:06 |
| DOW | Dow | 59.615 | 0.00 | 0.00 | 0.255 | 0.43 % | 1,237,055 | 13:28:17 |
| GOOGL | Alphabet | 170.4998 | 170.47 | 170.49 | 1.36 | 0.80 % | 10,719,656 | 13:28:19 |
| GS | Goldman Sachs | 459.21 | 0.00 | 0.00 | 5.65 | 1.25 % | 1,256,619 | 13:28:02 |
| HD | Home Depot | 337.85 | 0.00 | 0.00 | -3.11 | -0.91 % | 3,558,807 | 13:28:19 |
| IBM | International Business M... | 166.61 | 0.00 | 0.00 | -0.95 | -0.57 % | 1,140,567 | 13:28:09 |
| INTC | Intel | 30.85 | 30.84 | 30.85 | 0.34 | 1.11 % | 18,472,567 | 13:28:13 |
| IWM | iShares Russell 2000 | 206.175 | 0.00 | 0.00 | 1.44 | 0.70 % | 20,283,124 | 13:28:19 |
| JNJ | Johnson and Johnson | 150.76 | 0.00 | 0.00 | -0.46 | -0.30 % | 4,368,616 | 13:28:19 |
| JPM | JP Morgan Chase | 200.09 | 0.00 | 0.00 | 1.36 | 0.68 % | 4,196,036 | 13:28:19 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | -0.75 | -1.18 % | 5,433,156 | 13:28:11 |
| MCD | McDonalds | 269.42 | 0.00 | 0.00 | -1.90 | -0.70 % | 1,484,566 | 13:28:19 |
| META | Meta Platforms | 469.175 | 469.12 | 469.23 | 1.17 | 0.25 % | 6,003,789 | 13:28:13 |
| MRK | Merck | 128.36 | 0.00 | 0.00 | -0.93 | -0.72 % | 2,571,259 | 13:28:19 |
| MSFT | Microsoft | 413.27 | 413.25 | 413.28 | -0.45 | -0.11 % | 6,918,684 | 13:28:12 |
| MU | Micron Technology | 123.0632 | 123.06 | 123.07 | 0.0632 | 0.05 % | 7,524,612 | 13:28:18 |
| NKE | Nike | 93.01 | 0.00 | 0.00 | 0.29 | 0.31 % | 3,700,732 | 13:28:11 |
| ORCL | Oracle | 119.505 | 0.00 | 0.00 | 3.14 | 2.69 % | 12,371,267 | 13:28:19 |
| PYPL | PayPal | 64.58 | 64.58 | 64.59 | 0.63 | 0.99 % | 3,401,972 | 13:28:19 |
| QCOM | QUALCOMM | 187.35 | 187.34 | 187.37 | 3.14 | 1.70 % | 3,641,959 | 13:28:13 |
| QQQ | Invesco QQQ Trust Series 1 | 443.77 | 443.77 | 443.78 | 0.69 | 0.16 % | 18,292,109 | 13:28:13 |
| SOXL | Direxion Daily Semicondu... | 42.44 | 0.00 | 0.00 | 1.17 | 2.83 % | 28,044,049 | 13:28:19 |
| SPY | SPDR S&P 500 | 521.005 | 0.00 | 0.00 | 0.095 | 0.02 % | 23,973,958 | 13:28:14 |
| TRV | The Travelers Companies | 217.04 | 0.00 | 0.00 | 0.46 | 0.21 % | 231,189 | 13:28:19 |
| TSLA | Tesla | 176.1337 | 176.11 | 176.13 | 4.24 | 2.47 % | 63,279,945 | 13:28:12 |
| V | Visa | 274.88 | 0.00 | 0.00 | -4.51 | -1.61 % | 4,853,716 | 13:28:17 |
| VZ | Verizon Communications | 40.5425 | 0.00 | 0.00 | 0.0025 | 0.01 % | 6,919,442 | 13:28:19 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.16 | 18.17 | 0.05 | 0.28 % | 4,379,199 | 13:28:07 |
| XOM | Exxon Mobil | 117.105 | 0.00 | 0.00 | -0.805 | -0.68 % | 6,212,215 | 13:28:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
