News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.665 | 182.66 | 182.67 | -1.91 | -1.03 % | 31,462,739 | 14:35:05 |
| AMD | Advanced Micro Devices | 152.2615 | 152.26 | 152.28 | -0.1285 | -0.08 % | 30,732,107 | 14:35:10 |
| AMZN | Amazon.com | 187.64 | 187.63 | 187.65 | -1.86 | -0.98 % | 23,412,628 | 14:35:07 |
| AXP | American Express | 241.03 | 0.00 | 0.00 | 1.89 | 0.79 % | 1,386,640 | 14:35:03 |
| BA | Boeing | 178.7301 | 0.00 | 0.00 | -2.52 | -1.39 % | 2,642,203 | 14:34:56 |
| BABA | Alibaba | 79.92 | 0.00 | 0.00 | 0.46 | 0.58 % | 8,018,132 | 14:35:10 |
| BAC | Bank of America | 38.39 | 0.00 | 0.00 | 0.11 | 0.29 % | 17,375,581 | 14:34:59 |
| COIN | Coinbase Global | 202.08 | 202.04 | 202.28 | -8.37 | -3.98 % | 5,379,135 | 14:35:01 |
| CRM | Salesforce | 275.64 | 0.00 | 0.00 | 0.47 | 0.17 % | 1,727,525 | 14:35:10 |
| DIS | Walt Disney | 105.775 | 0.00 | 0.00 | -0.025 | -0.02 % | 10,814,394 | 14:35:01 |
| DOW | Dow | 59.37 | 0.00 | 0.00 | -0.08 | -0.13 % | 1,712,671 | 14:35:02 |
| GOOGL | Alphabet | 168.34 | 168.33 | 168.35 | -1.62 | -0.95 % | 21,288,172 | 14:35:05 |
| GS | Goldman Sachs | 455.12 | 0.00 | 0.00 | -0.44 | -0.10 % | 1,168,638 | 14:35:10 |
| HD | Home Depot | 345.31 | 0.00 | 0.00 | -2.13 | -0.61 % | 1,916,458 | 14:34:55 |
| IBM | International Business M... | 166.805 | 0.00 | 0.00 | 0.535 | 0.32 % | 1,161,347 | 14:35:05 |
| INTC | Intel | 30.00 | 30.00 | 30.01 | -0.09 | -0.30 % | 20,678,259 | 14:35:10 |
| IWM | iShares Russell 2000 | 203.8889 | 0.00 | 0.00 | -1.97 | -0.96 % | 14,990,853 | 14:35:10 |
| JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.45 | -0.30 % | 2,872,397 | 14:35:05 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 1.27 | 0.64 % | 4,588,590 | 14:35:09 |
| KO | Coca Cola | 63.22 | 0.00 | 0.00 | 0.34 | 0.54 % | 4,497,958 | 14:35:06 |
| MCD | McDonalds | 272.47 | 0.00 | 0.00 | 4.52 | 1.69 % | 3,211,776 | 14:35:05 |
| META | Meta Platforms | 474.6319 | 474.65 | 474.77 | -0.7881 | -0.17 % | 7,877,669 | 14:35:10 |
| MRK | Merck | 130.43 | 0.00 | 0.00 | 0.20 | 0.15 % | 2,705,898 | 14:35:07 |
| MSFT | Microsoft | 414.335 | 414.31 | 414.33 | 2.02 | 0.49 % | 7,384,928 | 14:35:07 |
| MU | Micron Technology | 121.01 | 121.01 | 121.03 | 3.20 | 2.72 % | 9,773,674 | 14:35:09 |
| NKE | Nike | 91.215 | 0.00 | 0.00 | -2.18 | -2.33 % | 6,313,129 | 14:35:00 |
| ORCL | Oracle | 116.49 | 0.00 | 0.00 | -0.15 | -0.13 % | 2,245,461 | 14:35:10 |
| PYPL | PayPal | 63.11 | 63.10 | 63.11 | -1.34 | -2.08 % | 5,368,872 | 14:35:10 |
| QCOM | QUALCOMM | 181.61 | 181.59 | 181.63 | 1.07 | 0.59 % | 2,875,867 | 14:35:10 |
| QQQ | Invesco QQQ Trust Series 1 | 441.635 | 441.63 | 441.64 | 0.615 | 0.14 % | 19,198,482 | 14:35:06 |
| SOXL | Direxion Daily Semicondu... | 40.7923 | 0.00 | 0.00 | 0.8323 | 2.08 % | 39,447,924 | 14:35:11 |
| SPY | SPDR S&P 500 | 520.32 | 0.00 | 0.00 | 0.15 | 0.03 % | 31,187,312 | 14:35:09 |
| TRV | The Travelers Companies | 218.58 | 0.00 | 0.00 | -0.84 | -0.38 % | 338,295 | 14:35:00 |
| TSLA | Tesla | 168.5907 | 168.59 | 168.60 | -3.38 | -1.97 % | 60,328,252 | 14:35:07 |
| V | Visa | 280.045 | 0.00 | 0.00 | 1.51 | 0.54 % | 2,212,665 | 14:35:10 |
| VZ | Verizon Communications | 40.26 | 0.00 | 0.00 | 0.47 | 1.18 % | 8,402,757 | 14:35:05 |
| WBA | Walgreens Boots Alliance | 17.265 | 17.26 | 17.27 | 0.015 | 0.09 % | 3,790,797 | 14:35:08 |
| XOM | Exxon Mobil | 117.66 | 0.00 | 0.00 | -0.78 | -0.66 % | 6,874,618 | 14:35:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
