Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 190.21 | 190.21 | 190.23 | 0.23 | 0.12 % | 52,197,607 | 19:41:26 |
AMD | Advanced Micro Devices | 172.18 | 172.16 | 172.19 | 5.82 | 3.50 % | 66,025,183 | 19:41:41 |
AMZN | Amazon.com | 182.06 | 182.05 | 182.14 | 1.31 | 0.72 % | 29,872,603 | 19:41:38 |
AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,285,697 | 19:11:42 |
BA | Boeing | 174.75 | 0.00 | 0.00 | 0.23 | 0.13 % | 5,271,099 | 19:40:04 |
BABA | Alibaba | 80.63 | 0.00 | 0.00 | -0.63 | -0.78 % | 15,289,122 | 19:41:18 |
BAC | Bank of America | 39.26 | 0.00 | 0.00 | -0.44 | -1.11 % | 31,214,356 | 19:39:28 |
COIN | Coinbase Global | 245.25 | 245.24 | 245.50 | 7.60 | 3.20 % | 10,724,109 | 19:41:12 |
CRM | Salesforce | 270.05 | 0.00 | 0.00 | -2.24 | -0.82 % | 9,079,612 | 19:41:27 |
DIS | Walt Disney | 102.50 | 0.00 | 0.00 | 0.74 | 0.73 % | 7,796,013 | 19:40:26 |
DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,439,289 | 19:30:29 |
GOOGL | Alphabet | 176.40 | 176.46 | 176.50 | 1.41 | 0.81 % | 20,554,451 | 19:41:07 |
GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,884,244 | 19:35:06 |
HD | Home Depot | 328.90 | 0.00 | 0.00 | 3.80 | 1.17 % | 3,642,070 | 19:35:20 |
IBM | International Business M... | 169.69 | 0.00 | 0.00 | -1.20 | -0.70 % | 2,558,229 | 19:16:33 |
INTC | Intel | 31.05 | 31.04 | 31.07 | 0.33 | 1.07 % | 36,723,873 | 19:40:55 |
IWM | iShares Russell 2000 | 204.70 | 0.00 | 0.00 | -0.74 | -0.36 % | 18,031,604 | 19:41:06 |
JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 10,419,832 | 19:37:56 |
JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,890,670 | 19:05:42 |
KO | Coca Cola | 61.72 | 0.00 | 0.00 | -0.28 | -0.45 % | 12,333,141 | 19:31:17 |
MCD | McDonalds | 253.5001 | 0.00 | 0.00 | -4.61 | -1.79 % | 4,254,974 | 19:31:10 |
META | Meta Platforms | 478.40 | 478.16 | 478.50 | 0.18 | 0.04 % | 10,147,819 | 19:40:55 |
MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,230,251 | 19:32:58 |
MSFT | Microsoft | 429.77 | 429.70 | 429.80 | -0.39 | -0.09 % | 15,714,129 | 19:41:27 |
MU | Micron Technology | 133.47 | 133.44 | 133.52 | 3.98 | 3.07 % | 14,078,263 | 19:41:26 |
NKE | Nike | 92.20 | 0.00 | 0.00 | 0.45 | 0.49 % | 10,771,126 | 19:37:58 |
ORCL | Oracle | 123.8908 | 0.00 | 0.00 | 0.9808 | 0.80 % | 6,852,008 | 19:10:55 |
PYPL | PayPal | 62.10 | 62.10 | 62.12 | 0.46 | 0.75 % | 11,154,956 | 19:40:29 |
QCOM | QUALCOMM | 213.30 | 212.80 | 213.47 | 2.94 | 1.40 % | 11,949,319 | 19:40:05 |
QQQ | Invesco QQQ Trust Series 1 | 459.73 | 459.75 | 459.77 | 1.78 | 0.39 % | 26,357,988 | 19:41:30 |
SOXL | Direxion Daily Semicondu... | 54.03 | 0.00 | 0.00 | 2.59 | 5.03 % | 50,608,066 | 19:41:37 |
SPY | SPDR S&P 500 | 529.51 | 0.00 | 0.00 | 0.07 | 0.01 % | 36,193,352 | 19:41:24 |
TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 18:17:57 |
TSLA | Tesla | 176.09 | 176.08 | 176.11 | -3.15 | -1.76 % | 59,602,840 | 19:41:22 |
V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,491 | 18:25:32 |
VZ | Verizon Communications | 39.3598 | 0.00 | 0.00 | -0.3802 | -0.96 % | 14,983,475 | 19:41:00 |
WBA | Walgreens Boots Alliance | 15.38 | 15.37 | 15.38 | -0.65 | -4.05 % | 19,966,283 | 19:39:57 |
XOM | Exxon Mobil | 114.83 | 0.00 | 0.00 | 1.41 | 1.24 % | 14,058,443 | 19:37:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.