News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.42 | 187.41 | 187.42 | 1.14 | 0.61 % | 32,372,002 | 14:39:11 |
| AMD | Advanced Micro Devices | 152.61 | 152.60 | 152.62 | 2.05 | 1.36 % | 24,507,957 | 14:39:12 |
| AMZN | Amazon.com | 187.15 | 187.15 | 187.16 | 0.58 | 0.31 % | 27,213,322 | 14:39:03 |
| AXP | American Express | 241.23 | 0.00 | 0.00 | 2.58 | 1.08 % | 1,318,276 | 14:39:08 |
| BA | Boeing | 180.81 | 0.00 | 0.00 | 2.37 | 1.33 % | 3,382,280 | 14:39:05 |
| BABA | Alibaba | 78.9299 | 0.00 | 0.00 | -5.67 | -6.70 % | 37,088,435 | 14:39:03 |
| BAC | Bank of America | 38.665 | 0.00 | 0.00 | 0.455 | 1.19 % | 14,077,461 | 14:39:06 |
| COIN | Coinbase Global | 201.6338 | 201.56 | 201.76 | 2.12 | 1.06 % | 4,432,421 | 14:39:08 |
| CRM | Salesforce | 276.545 | 0.00 | 0.00 | -0.975 | -0.35 % | 1,745,245 | 14:39:11 |
| DIS | Walt Disney | 105.40 | 0.00 | 0.00 | -0.43 | -0.41 % | 5,967,461 | 14:39:02 |
| DOW | Dow | 59.89 | 0.00 | 0.00 | 0.53 | 0.89 % | 1,653,493 | 14:39:09 |
| GOOGL | Alphabet | 170.83 | 170.82 | 170.84 | 1.69 | 1.00 % | 16,272,083 | 14:39:08 |
| GS | Goldman Sachs | 459.28 | 0.00 | 0.00 | 5.72 | 1.26 % | 1,454,785 | 14:39:04 |
| HD | Home Depot | 339.125 | 0.00 | 0.00 | -1.84 | -0.54 % | 4,105,531 | 14:39:10 |
| IBM | International Business M... | 167.45 | 0.00 | 0.00 | -0.11 | -0.07 % | 1,410,736 | 14:39:11 |
| INTC | Intel | 30.9475 | 30.94 | 30.95 | 0.4375 | 1.43 % | 21,477,628 | 14:39:02 |
| IWM | iShares Russell 2000 | 206.67 | 0.00 | 0.00 | 1.93 | 0.94 % | 23,411,777 | 14:39:11 |
| JNJ | Johnson and Johnson | 151.33 | 0.00 | 0.00 | 0.11 | 0.07 % | 4,826,747 | 14:39:10 |
| JPM | JP Morgan Chase | 200.77 | 0.00 | 0.00 | 2.04 | 1.03 % | 5,023,103 | 14:39:02 |
| KO | Coca Cola | 63.06 | 0.00 | 0.00 | -0.52 | -0.82 % | 6,344,799 | 14:39:08 |
| MCD | McDonalds | 270.10 | 0.00 | 0.00 | -1.22 | -0.45 % | 1,745,317 | 14:39:06 |
| META | Meta Platforms | 471.278 | 471.28 | 471.41 | 3.27 | 0.70 % | 7,129,246 | 14:39:03 |
| MRK | Merck | 128.84 | 0.00 | 0.00 | -0.45 | -0.35 % | 3,156,225 | 14:39:11 |
| MSFT | Microsoft | 415.80 | 415.76 | 415.79 | 2.08 | 0.50 % | 8,267,749 | 14:39:12 |
| MU | Micron Technology | 123.41 | 123.39 | 123.42 | 0.41 | 0.33 % | 8,584,923 | 14:39:11 |
| NKE | Nike | 92.894 | 0.00 | 0.00 | 0.174 | 0.19 % | 4,637,702 | 14:39:10 |
| ORCL | Oracle | 120.6599 | 0.00 | 0.00 | 4.29 | 3.69 % | 13,904,279 | 14:39:12 |
| PYPL | PayPal | 64.67 | 64.67 | 64.68 | 0.72 | 1.13 % | 3,972,414 | 14:39:05 |
| QCOM | QUALCOMM | 188.61 | 188.56 | 188.57 | 4.40 | 2.39 % | 4,236,245 | 14:39:12 |
| QQQ | Invesco QQQ Trust Series 1 | 445.5799 | 445.57 | 445.58 | 2.50 | 0.56 % | 22,672,011 | 14:39:12 |
| SOXL | Direxion Daily Semicondu... | 42.9889 | 0.00 | 0.00 | 1.72 | 4.17 % | 32,577,687 | 14:39:12 |
| SPY | SPDR S&P 500 | 522.8591 | 0.00 | 0.00 | 1.95 | 0.37 % | 29,440,272 | 14:39:03 |
| TRV | The Travelers Companies | 217.54 | 0.00 | 0.00 | 0.96 | 0.44 % | 294,786 | 14:39:09 |
| TSLA | Tesla | 176.8601 | 176.86 | 176.88 | 4.97 | 2.89 % | 71,832,984 | 14:39:12 |
| V | Visa | 276.87 | 0.00 | 0.00 | -2.52 | -0.90 % | 5,748,950 | 14:39:12 |
| VZ | Verizon Communications | 40.605 | 0.00 | 0.00 | 0.065 | 0.16 % | 8,586,339 | 14:39:08 |
| WBA | Walgreens Boots Alliance | 18.23 | 18.22 | 18.23 | 0.11 | 0.61 % | 5,288,890 | 14:38:59 |
| XOM | Exxon Mobil | 117.32 | 0.00 | 0.00 | -0.59 | -0.50 % | 7,276,893 | 14:39:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
