News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 193.6006 | 193.61 | 193.70 | -0.4294 | -0.22 % | 166,451 | 08:21:35 |
| AMD | Advanced Micro Devices | 162.6322 | 162.63 | 162.85 | -0.9178 | -0.56 % | 217,756 | 08:20:57 |
| AMZN | Amazon.com | 177.82 | 177.65 | 177.82 | -0.52 | -0.29 % | 141,804 | 08:21:19 |
| AXP | American Express | 236.10 | 0.00 | 0.00 | -0.78 | -0.33 % | 872 | 08:21:08 |
| BA | Boeing | 185.19 | 0.00 | 0.00 | 0.62 | 0.34 % | 55,557 | 08:20:42 |
| BABA | Alibaba | 78.23 | 0.00 | 0.00 | 0.33 | 0.42 % | 122,449 | 08:19:02 |
| BAC | Bank of America | 39.56 | 0.00 | 0.00 | -0.32 | -0.80 % | 39,703 | 08:20:35 |
| COIN | Coinbase Global | 229.89 | 229.43 | 230.00 | -1.50 | -0.65 % | 58,528 | 08:21:12 |
| CRM | Salesforce | 233.75 | 0.00 | 0.00 | -2.87 | -1.21 % | 30,429 | 08:20:57 |
| DIS | Walt Disney | 102.5952 | 0.00 | 0.00 | -0.1748 | -0.17 % | 8,388 | 08:11:11 |
| DOW | Dow | 55.88 | 0.00 | 0.00 | -0.19 | -0.34 % | 452 | 08:20:43 |
| GOOGL | Alphabet | 172.60 | 172.57 | 172.70 | -0.57 | -0.33 % | 46,383 | 08:20:55 |
| GS | Goldman Sachs | 454.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 168 | 08:15:41 |
| HD | Home Depot | 326.28 | 0.00 | 0.00 | -1.73 | -0.53 % | 1,618 | 08:21:08 |
| IBM | International Business M... | 165.20 | 0.00 | 0.00 | -0.08 | -0.05 % | 2,197 | 08:21:03 |
| INTC | Intel | 30.75 | 30.74 | 30.75 | 0.46 | 1.52 % | 822,312 | 08:21:19 |
| IWM | iShares Russell 2000 | 203.33 | 0.00 | 0.00 | -1.28 | -0.63 % | 361,059 | 08:21:33 |
| JNJ | Johnson and Johnson | 147.75 | 0.00 | 0.00 | 0.01 | 0.01 % | 12,120 | 08:21:21 |
| JPM | JP Morgan Chase | 200.25 | 0.00 | 0.00 | -1.57 | -0.78 % | 7,731 | 08:21:03 |
| KO | Coca Cola | 62.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 12,659 | 08:21:33 |
| MCD | McDonalds | 260.00 | 0.00 | 0.00 | 0.25 | 0.10 % | 4,808 | 08:04:13 |
| META | Meta Platforms | 474.7287 | 474.41 | 474.99 | -2.76 | -0.58 % | 37,418 | 08:21:35 |
| MRK | Merck | 128.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 08:20:52 |
| MSFT | Microsoft | 411.60 | 411.65 | 411.84 | -1.92 | -0.46 % | 76,707 | 08:21:35 |
| MU | Micron Technology | 127.35 | 127.15 | 127.25 | -0.82 | -0.64 % | 79,089 | 08:21:26 |
| NKE | Nike | 94.35 | 0.00 | 0.00 | -0.05 | -0.05 % | 4,808 | 08:12:11 |
| ORCL | Oracle | 118.79 | 0.00 | 0.00 | -0.49 | -0.41 % | 1,601 | 08:17:24 |
| PYPL | PayPal | 63.00 | 63.00 | 63.10 | -0.46 | -0.72 % | 23,448 | 08:20:55 |
| QCOM | QUALCOMM | 204.711 | 204.71 | 205.00 | -1.20 | -0.58 % | 40,570 | 08:21:19 |
| QQQ | Invesco QQQ Trust Series 1 | 451.58 | 451.60 | 451.63 | -1.55 | -0.34 % | 406,840 | 08:21:35 |
| SOXL | Direxion Daily Semicondu... | 47.95 | 0.00 | 0.00 | -0.64 | -1.32 % | 1,727,570 | 08:21:32 |
| SPY | SPDR S&P 500 | 525.79 | 0.00 | 0.00 | -2.01 | -0.38 % | 585,234 | 08:21:33 |
| TRV | The Travelers Companies | 210.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 25 | 07:00:00 |
| TSLA | Tesla | 176.9582 | 176.88 | 176.94 | 0.6682 | 0.38 % | 590,979 | 08:21:35 |
| V | Visa | 270.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,355 | 08:20:33 |
| VZ | Verizon Communications | 40.95 | 0.00 | 0.00 | -0.03 | -0.07 % | 4,258 | 08:10:26 |
| WBA | Walgreens Boots Alliance | 15.87 | 15.82 | 15.87 | -0.05 | -0.31 % | 8,854 | 08:05:12 |
| XOM | Exxon Mobil | 113.31 | 0.00 | 0.00 | -1.14 | -1.00 % | 12,667 | 08:20:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
