News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.91 | 186.90 | 186.92 | 0.63 | 0.34 % | 30,278,707 | 14:06:38 |
| AMD | Advanced Micro Devices | 152.05 | 152.05 | 152.07 | 1.49 | 0.99 % | 23,160,472 | 14:06:40 |
| AMZN | Amazon.com | 186.6145 | 186.61 | 186.63 | 0.0445 | 0.02 % | 23,258,115 | 14:06:38 |
| AXP | American Express | 240.94 | 0.00 | 0.00 | 2.29 | 0.96 % | 1,193,435 | 14:06:44 |
| BA | Boeing | 180.075 | 0.00 | 0.00 | 1.64 | 0.92 % | 3,224,937 | 14:06:32 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -5.95 | -7.03 % | 35,760,952 | 14:06:44 |
| BAC | Bank of America | 38.62 | 0.00 | 0.00 | 0.41 | 1.07 % | 13,127,603 | 14:06:39 |
| COIN | Coinbase Global | 201.255 | 201.26 | 201.40 | 1.75 | 0.87 % | 4,294,623 | 14:06:42 |
| CRM | Salesforce | 275.7889 | 0.00 | 0.00 | -1.73 | -0.62 % | 1,617,460 | 14:06:45 |
| DIS | Walt Disney | 105.39 | 0.00 | 0.00 | -0.44 | -0.42 % | 5,557,941 | 14:06:45 |
| DOW | Dow | 59.715 | 0.00 | 0.00 | 0.355 | 0.60 % | 1,436,771 | 14:06:44 |
| GOOGL | Alphabet | 170.065 | 170.05 | 170.07 | 0.925 | 0.55 % | 14,389,214 | 14:06:45 |
| GS | Goldman Sachs | 458.58 | 0.00 | 0.00 | 5.02 | 1.11 % | 1,373,100 | 14:06:34 |
| HD | Home Depot | 339.31 | 0.00 | 0.00 | -1.65 | -0.48 % | 3,846,887 | 14:06:45 |
| IBM | International Business M... | 166.865 | 0.00 | 0.00 | -0.695 | -0.41 % | 1,301,001 | 14:06:37 |
| INTC | Intel | 30.8459 | 30.84 | 30.85 | 0.3359 | 1.10 % | 19,678,269 | 14:06:45 |
| IWM | iShares Russell 2000 | 206.205 | 0.00 | 0.00 | 1.47 | 0.72 % | 21,533,556 | 14:06:44 |
| JNJ | Johnson and Johnson | 151.02 | 0.00 | 0.00 | -0.20 | -0.13 % | 4,598,642 | 14:06:40 |
| JPM | JP Morgan Chase | 200.1605 | 0.00 | 0.00 | 1.43 | 0.72 % | 4,547,643 | 14:06:42 |
| KO | Coca Cola | 62.905 | 0.00 | 0.00 | -0.675 | -1.06 % | 5,976,561 | 14:06:32 |
| MCD | McDonalds | 269.04 | 0.00 | 0.00 | -2.28 | -0.84 % | 1,644,507 | 14:06:41 |
| META | Meta Platforms | 469.53 | 469.42 | 469.55 | 1.52 | 0.32 % | 6,543,548 | 14:06:45 |
| MRK | Merck | 128.32 | 0.00 | 0.00 | -0.97 | -0.75 % | 2,935,725 | 14:06:45 |
| MSFT | Microsoft | 414.35 | 414.35 | 414.37 | 0.63 | 0.15 % | 7,500,276 | 14:06:45 |
| MU | Micron Technology | 123.12 | 123.11 | 123.13 | 0.12 | 0.10 % | 8,018,656 | 14:06:45 |
| NKE | Nike | 92.85 | 0.00 | 0.00 | 0.13 | 0.14 % | 4,180,052 | 14:06:44 |
| ORCL | Oracle | 119.94 | 0.00 | 0.00 | 3.57 | 3.07 % | 13,144,141 | 14:06:45 |
| PYPL | PayPal | 64.505 | 64.50 | 64.51 | 0.555 | 0.87 % | 3,704,556 | 14:06:42 |
| QCOM | QUALCOMM | 187.93 | 187.92 | 187.94 | 3.72 | 2.02 % | 3,878,899 | 14:06:45 |
| QQQ | Invesco QQQ Trust Series 1 | 444.28 | 444.27 | 444.28 | 1.20 | 0.27 % | 19,814,324 | 14:06:45 |
| SOXL | Direxion Daily Semicondu... | 42.5914 | 0.00 | 0.00 | 1.32 | 3.20 % | 29,530,605 | 14:06:39 |
| SPY | SPDR S&P 500 | 521.52 | 0.00 | 0.00 | 0.61 | 0.12 % | 26,368,792 | 14:06:45 |
| TRV | The Travelers Companies | 216.96 | 0.00 | 0.00 | 0.38 | 0.18 % | 268,839 | 14:06:41 |
| TSLA | Tesla | 176.29 | 176.28 | 176.30 | 4.40 | 2.56 % | 68,193,086 | 14:06:45 |
| V | Visa | 274.96 | 0.00 | 0.00 | -4.43 | -1.59 % | 5,318,622 | 14:06:41 |
| VZ | Verizon Communications | 40.535 | 0.00 | 0.00 | -0.005 | -0.01 % | 8,090,585 | 14:06:45 |
| WBA | Walgreens Boots Alliance | 18.12 | 18.12 | 18.13 | 0.00 | 0.00 % | 4,840,271 | 14:06:45 |
| XOM | Exxon Mobil | 117.1099 | 0.00 | 0.00 | -0.8001 | -0.68 % | 6,751,326 | 14:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
