News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.82 | 189.82 | 189.83 | -0.16 | -0.08 % | 31,966,835 | 14:22:06 |
| AMD | Advanced Micro Devices | 172.18 | 172.16 | 172.18 | 5.82 | 3.50 % | 51,622,480 | 14:22:10 |
| AMZN | Amazon.com | 181.46 | 181.44 | 181.46 | 0.71 | 0.39 % | 19,944,913 | 14:22:09 |
| AXP | American Express | 236.61 | 0.00 | 0.00 | -1.57 | -0.66 % | 1,013,911 | 14:22:10 |
| BA | Boeing | 173.74 | 0.00 | 0.00 | -0.78 | -0.45 % | 3,933,390 | 14:21:54 |
| BABA | Alibaba | 80.395 | 0.00 | 0.00 | -0.865 | -1.06 % | 11,742,926 | 14:22:09 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | -0.475 | -1.20 % | 14,632,644 | 14:22:02 |
| COIN | Coinbase Global | 240.66 | 240.58 | 240.78 | 3.01 | 1.27 % | 7,283,097 | 14:22:09 |
| CRM | Salesforce | 268.1199 | 0.00 | 0.00 | -4.17 | -1.53 % | 5,716,103 | 14:22:09 |
| DIS | Walt Disney | 102.19 | 0.00 | 0.00 | 0.43 | 0.42 % | 4,626,570 | 14:22:10 |
| DOW | Dow | 57.87 | 0.00 | 0.00 | 0.11 | 0.19 % | 1,073,021 | 14:22:10 |
| GOOGL | Alphabet | 175.96 | 175.96 | 175.96 | 0.97 | 0.55 % | 12,564,690 | 14:22:10 |
| GS | Goldman Sachs | 460.78 | 0.00 | 0.00 | -0.40 | -0.09 % | 1,020,067 | 14:22:10 |
| HD | Home Depot | 327.65 | 0.00 | 0.00 | 2.55 | 0.78 % | 1,589,806 | 14:22:09 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | -1.76 | -1.03 % | 1,159,821 | 14:22:08 |
| INTC | Intel | 31.005 | 31.00 | 31.01 | 0.285 | 0.93 % | 19,671,722 | 14:22:09 |
| IWM | iShares Russell 2000 | 204.81 | 0.00 | 0.00 | -0.63 | -0.31 % | 11,630,076 | 14:22:09 |
| JNJ | Johnson and Johnson | 144.36 | 0.00 | 0.00 | -2.61 | -1.78 % | 4,944,786 | 14:22:10 |
| JPM | JP Morgan Chase | 199.59 | 0.00 | 0.00 | -1.12 | -0.56 % | 3,637,501 | 14:22:06 |
| KO | Coca Cola | 61.605 | 0.00 | 0.00 | -0.395 | -0.64 % | 6,115,669 | 14:22:08 |
| MCD | McDonalds | 253.555 | 0.00 | 0.00 | -4.56 | -1.76 % | 2,525,611 | 14:22:10 |
| META | Meta Platforms | 477.61 | 477.57 | 477.73 | -0.61 | -0.13 % | 6,065,196 | 14:22:09 |
| MRK | Merck | 126.08 | 0.00 | 0.00 | -3.41 | -2.63 % | 5,674,256 | 14:22:04 |
| MSFT | Microsoft | 428.56 | 428.57 | 428.60 | -1.60 | -0.37 % | 8,324,528 | 14:22:09 |
| MU | Micron Technology | 131.76 | 131.76 | 131.76 | 2.27 | 1.75 % | 9,380,251 | 14:22:10 |
| NKE | Nike | 91.985 | 0.00 | 0.00 | 0.235 | 0.26 % | 5,963,760 | 14:22:07 |
| ORCL | Oracle | 124.17 | 0.00 | 0.00 | 1.26 | 1.03 % | 3,680,951 | 14:22:08 |
| PYPL | PayPal | 62.11 | 62.10 | 62.11 | 0.47 | 0.76 % | 7,106,992 | 14:22:01 |
| QCOM | QUALCOMM | 214.35 | 214.33 | 214.37 | 3.99 | 1.90 % | 7,100,585 | 14:22:08 |
| QQQ | Invesco QQQ Trust Series 1 | 458.3701 | 458.37 | 458.39 | 0.4201 | 0.09 % | 16,017,134 | 14:22:10 |
| SOXL | Direxion Daily Semicondu... | 53.8906 | 0.00 | 0.00 | 2.45 | 4.76 % | 38,659,264 | 14:22:10 |
| SPY | SPDR S&P 500 | 528.665 | 0.00 | 0.00 | -0.775 | -0.15 % | 16,676,436 | 14:22:10 |
| TRV | The Travelers Companies | 210.7104 | 0.00 | 0.00 | -2.62 | -1.23 % | 294,874 | 14:22:10 |
| TSLA | Tesla | 175.49 | 175.48 | 175.50 | -3.75 | -2.09 % | 47,061,425 | 14:22:02 |
| V | Visa | 271.38 | 0.00 | 0.00 | -3.11 | -1.13 % | 2,541,435 | 14:22:07 |
| VZ | Verizon Communications | 39.315 | 0.00 | 0.00 | -0.425 | -1.07 % | 5,745,438 | 14:22:03 |
| WBA | Walgreens Boots Alliance | 15.48 | 15.47 | 15.48 | -0.55 | -3.43 % | 10,748,092 | 14:22:09 |
| XOM | Exxon Mobil | 114.3999 | 0.00 | 0.00 | 0.9799 | 0.86 % | 7,344,470 | 14:22:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
