News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.94 | 189.99 | 0.14 | 0.07 % | 41,281,042 | 19:51:29 |
| AMD | Advanced Micro Devices | 164.40 | 164.40 | 164.44 | 1.78 | 1.09 % | 65,978,635 | 19:52:02 |
| AMZN | Amazon.com | 184.9495 | 184.91 | 184.95 | 1.32 | 0.72 % | 33,212,797 | 19:49:28 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,711 | 17:16:58 |
| BA | Boeing | 184.35 | 0.00 | 0.00 | 1.39 | 0.76 % | 5,566,085 | 19:50:28 |
| BABA | Alibaba | 88.40 | 0.00 | 0.00 | 1.70 | 1.96 % | 35,145,183 | 19:51:47 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,548,327 | 19:48:00 |
| COIN | Coinbase Global | 207.30 | 207.15 | 207.50 | 8.13 | 4.08 % | 8,684,771 | 19:52:08 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,296 | 19:49:54 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,310,938 | 19:48:09 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,714 | 19:00:53 |
| GOOGL | Alphabet | 176.10 | 176.09 | 176.16 | 1.92 | 1.10 % | 24,502,685 | 19:50:18 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,953 | 19:50:48 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,535 | 19:34:31 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,955,776 | 19:51:19 |
| INTC | Intel | 31.87 | 31.85 | 31.87 | -0.16 | -0.50 % | 41,464,469 | 19:52:21 |
| IWM | iShares Russell 2000 | 208.22 | 0.00 | 0.00 | 0.29 | 0.14 % | 34,964,465 | 19:52:20 |
| JNJ | Johnson and Johnson | 154.82 | 0.00 | 0.00 | 0.54 | 0.35 % | 6,525,212 | 19:52:21 |
| JPM | JP Morgan Chase | 204.86 | 0.00 | 0.00 | 2.39 | 1.18 % | 9,284,210 | 19:27:48 |
| KO | Coca Cola | 63.04 | 0.00 | 0.00 | -0.28 | -0.44 % | 11,546,293 | 19:33:46 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,460,011 | 19:48:29 |
| META | Meta Platforms | 471.25 | 471.02 | 471.34 | -1.98 | -0.42 % | 10,962,935 | 19:52:28 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,441 | 18:52:03 |
| MSFT | Microsoft | 419.98 | 419.95 | 419.98 | -1.01 | -0.24 % | 15,360,521 | 19:52:17 |
| MU | Micron Technology | 125.54 | 125.52 | 125.54 | -2.35 | -1.84 % | 13,771,716 | 19:51:11 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,860 | 19:24:14 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,113 | 19:14:47 |
| PYPL | PayPal | 64.57 | 64.53 | 64.60 | 0.47 | 0.73 % | 8,203,595 | 19:50:54 |
| QCOM | QUALCOMM | 193.80 | 193.70 | 194.00 | 0.53 | 0.27 % | 5,800,497 | 19:47:02 |
| QQQ | Invesco QQQ Trust Series 1 | 451.65 | 451.63 | 451.65 | -0.33 | -0.07 % | 35,820,989 | 19:52:29 |
| SOXL | Direxion Daily Semicondu... | 45.64 | 0.00 | 0.00 | -0.62 | -1.34 % | 40,907,527 | 19:52:05 |
| SPY | SPDR S&P 500 | 529.68 | 0.00 | 0.00 | 0.99 | 0.19 % | 57,984,810 | 19:52:24 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,675 | 19:50:04 |
| TSLA | Tesla | 177.80 | 177.75 | 177.84 | 2.96 | 1.69 % | 77,457,467 | 19:52:29 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,484 | 18:35:54 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,689,193 | 19:52:12 |
| WBA | Walgreens Boots Alliance | 18.27 | 18.27 | 18.32 | -0.07 | -0.38 % | 7,482,028 | 19:42:50 |
| XOM | Exxon Mobil | 119.56 | 0.00 | 0.00 | 1.69 | 1.43 % | 15,036,361 | 19:49:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
