News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.40 | 213.29 | 213.50 | 0.91 | 0.43 % | 27,311 | 04:10:17 |
| AMD | Advanced Micro Devices | 159.63 | 159.61 | 159.70 | 0.00 | 0.00 % | 12,040 | 04:10:19 |
| AMZN | Amazon.com | 183.65 | 183.65 | 183.73 | -0.01 | -0.01 % | 5,540 | 04:10:00 |
| AXP | American Express | 224.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:10:20 |
| BA | Boeing | 177.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 04:06:41 |
| BABA | Alibaba | 74.25 | 0.00 | 0.00 | 0.90 | 1.23 % | 12,437 | 04:10:17 |
| BAC | Bank of America | 39.15 | 0.00 | 0.00 | -0.09 | -0.23 % | 1,741 | 04:10:19 |
| COIN | Coinbase Global | 243.77 | 243.28 | 243.96 | -0.73 | -0.30 % | 5,551 | 04:10:18 |
| CRM | Salesforce | 231.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 218 | 04:10:19 |
| DIS | Walt Disney | 99.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 04:10:19 |
| DOW | Dow | 55.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:20 | |
| GOOGL | Alphabet | 176.84 | 176.87 | 176.87 | 0.05 | 0.03 % | 3,542 | 04:10:00 |
| GS | Goldman Sachs | 446.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:10:20 | |
| HD | Home Depot | 346.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:10:20 |
| IBM | International Business M... | 169.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:10:19 |
| INTC | Intel | 30.39 | 30.36 | 30.41 | -0.06 | -0.20 % | 6,931 | 04:09:45 |
| IWM | iShares Russell 2000 | 199.03 | 0.00 | 0.00 | 0.30 | 0.15 % | 3,911 | 04:10:19 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:20 |
| JPM | JP Morgan Chase | 193.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 100 | 04:10:06 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 300 | 04:01:25 |
| MCD | McDonalds | 253.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 108 | 04:10:05 |
| META | Meta Platforms | 504.97 | 504.71 | 504.94 | 0.81 | 0.16 % | 1,699 | 04:10:15 |
| MRK | Merck | 129.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:01:28 |
| MSFT | Microsoft | 443.43 | 443.55 | 443.65 | 0.86 | 0.19 % | 4,401 | 04:10:03 |
| MU | Micron Technology | 143.49 | 143.39 | 143.50 | 2.13 | 1.51 % | 15,653 | 04:10:15 |
| NKE | Nike | 93.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 465 | 04:00:00 |
| ORCL | Oracle | 138.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 185 | 04:10:19 |
| PYPL | PayPal | 60.635 | 60.77 | 60.87 | 0.00 | 0.00 % | 670 | 04:07:55 |
| QCOM | QUALCOMM | 215.33 | 217.00 | 217.31 | 0.00 | 0.00 % | 1,356 | 04:10:17 |
| QQQ | Invesco QQQ Trust Series 1 | 480.44 | 480.38 | 480.44 | 1.25 | 0.26 % | 25,432 | 04:10:20 |
| SOXL | Direxion Daily Semicondu... | 61.01 | 0.00 | 0.00 | 0.91 | 1.51 % | 195,008 | 04:10:20 |
| SPY | SPDR S&P 500 | 543.23 | 0.00 | 0.00 | 0.45 | 0.08 % | 4,923 | 04:10:19 |
| TRV | The Travelers Companies | 205.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:12 | |
| TSLA | Tesla | 178.70 | 178.65 | 178.73 | 0.69 | 0.39 % | 30,788 | 04:10:13 |
| V | Visa | 270.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:10:20 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.01 | 0.03 % | 238 | 04:00:17 |
| WBA | Walgreens Boots Alliance | 15.55 | 15.55 | 15.60 | 0.00 | 0.00 % | 2 | 04:00:42 |
| XOM | Exxon Mobil | 109.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 275 | 04:10:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
