News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.6101 | 213.61 | 213.62 | 4.54 | 2.17 % | 21,075,023 | 11:05:26 |
| AMD | Advanced Micro Devices | 157.425 | 157.41 | 157.44 | -2.83 | -1.76 % | 12,288,887 | 11:05:26 |
| AMZN | Amazon.com | 191.0296 | 191.02 | 191.04 | 4.69 | 2.52 % | 16,697,978 | 11:05:26 |
| AXP | American Express | 231.02 | 0.00 | 0.00 | 0.43 | 0.19 % | 299,978 | 11:05:21 |
| BA | Boeing | 177.37 | 0.00 | 0.00 | 2.27 | 1.30 % | 1,409,758 | 11:05:26 |
| BABA | Alibaba | 74.24 | 0.00 | 0.00 | 0.45 | 0.61 % | 2,902,907 | 11:05:25 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 14,781,653 | 11:05:26 |
| COIN | Coinbase Global | 221.66 | 221.48 | 221.75 | -0.05 | -0.02 % | 1,670,633 | 11:05:22 |
| CRM | Salesforce | 241.01 | 0.00 | 0.00 | -0.75 | -0.31 % | 1,127,570 | 11:05:25 |
| DIS | Walt Disney | 101.95 | 0.00 | 0.00 | -0.25 | -0.24 % | 2,456,237 | 11:05:22 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.71 | -1.34 % | 1,146,591 | 11:05:24 |
| GOOGL | Alphabet | 184.09 | 184.08 | 184.09 | 0.06 | 0.03 % | 6,121,353 | 11:05:26 |
| GS | Goldman Sachs | 455.90 | 0.00 | 0.00 | -1.48 | -0.32 % | 663,920 | 11:05:17 |
| HD | Home Depot | 339.76 | 0.00 | 0.00 | 1.44 | 0.43 % | 848,152 | 11:05:19 |
| IBM | International Business M... | 171.73 | 0.00 | 0.00 | -0.87 | -0.50 % | 526,990 | 11:05:20 |
| INTC | Intel | 30.39 | 30.38 | 30.39 | -0.35 | -1.14 % | 5,998,277 | 11:05:26 |
| IWM | iShares Russell 2000 | 199.6699 | 0.00 | 0.00 | -0.8901 | -0.44 % | 4,830,514 | 11:05:26 |
| JNJ | Johnson and Johnson | 146.52 | 0.00 | 0.00 | -0.67 | -0.46 % | 1,119,582 | 11:05:22 |
| JPM | JP Morgan Chase | 197.02 | 0.00 | 0.00 | -1.05 | -0.53 % | 2,087,500 | 11:05:26 |
| KO | Coca Cola | 63.88 | 0.00 | 0.00 | 0.04 | 0.06 % | 2,333,062 | 11:05:25 |
| MCD | McDonalds | 256.01 | 0.00 | 0.00 | -1.37 | -0.53 % | 590,876 | 11:05:19 |
| META | Meta Platforms | 513.42 | 513.37 | 513.53 | 2.82 | 0.55 % | 3,089,432 | 11:05:22 |
| MRK | Merck | 132.6199 | 0.00 | 0.00 | -0.3001 | -0.23 % | 1,758,246 | 11:05:24 |
| MSFT | Microsoft | 453.045 | 453.02 | 453.07 | 2.10 | 0.46 % | 3,770,803 | 11:05:22 |
| MU | Micron Technology | 141.04 | 141.05 | 141.06 | -0.08 | -0.06 % | 15,774,409 | 11:05:26 |
| NKE | Nike | 93.89 | 0.00 | 0.00 | -0.86 | -0.91 % | 2,374,921 | 11:05:06 |
| ORCL | Oracle | 140.63 | 0.00 | 0.00 | 1.46 | 1.05 % | 1,273,673 | 11:05:23 |
| PYPL | PayPal | 58.67 | 58.67 | 58.68 | -0.66 | -1.11 % | 2,843,301 | 11:05:26 |
| QCOM | QUALCOMM | 196.955 | 196.92 | 196.98 | -5.22 | -2.58 % | 2,883,050 | 11:05:26 |
| QQQ | Invesco QQQ Trust Series 1 | 479.46 | 479.45 | 479.46 | 0.08 | 0.02 % | 6,497,933 | 11:05:26 |
| SOXL | Direxion Daily Semicondu... | 54.10 | 0.00 | 0.00 | -1.20 | -2.17 % | 16,750,293 | 11:05:26 |
| SPY | SPDR S&P 500 | 544.10 | 0.00 | 0.00 | -0.73 | -0.13 % | 8,255,177 | 11:05:26 |
| TRV | The Travelers Companies | 204.645 | 0.00 | 0.00 | -4.08 | -1.95 % | 119,595 | 11:05:23 |
| TSLA | Tesla | 192.54 | 192.52 | 192.57 | 5.19 | 2.77 % | 36,842,787 | 11:05:18 |
| V | Visa | 273.38 | 0.00 | 0.00 | -0.15 | -0.05 % | 1,591,156 | 11:05:18 |
| VZ | Verizon Communications | 40.9459 | 0.00 | 0.00 | -0.1341 | -0.33 % | 5,811,105 | 11:05:26 |
| WBA | Walgreens Boots Alliance | 15.625 | 15.62 | 15.63 | -0.075 | -0.48 % | 2,309,071 | 11:04:54 |
| XOM | Exxon Mobil | 113.69 | 0.00 | 0.00 | -0.68 | -0.59 % | 2,790,009 | 11:05:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
