News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.79 | 223.68 | 223.87 | -0.17 | -0.08 % | 13,335 | 04:17:06 |
| AMD | Advanced Micro Devices | 154.05 | 154.03 | 154.15 | -1.82 | -1.17 % | 16,043 | 04:16:54 |
| AMZN | Amazon.com | 182.34 | 182.35 | 182.40 | -0.21 | -0.12 % | 19,006 | 04:16:44 |
| AXP | American Express | 244.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:17:05 |
| BA | Boeing | 178.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 215 | 04:16:01 |
| BABA | Alibaba | 75.93 | 0.00 | 0.00 | -0.71 | -0.93 % | 10,708 | 04:15:13 |
| BAC | Bank of America | 42.17 | 0.00 | 0.00 | -0.13 | -0.31 % | 1,552 | 04:15:01 |
| COIN | Coinbase Global | 259.81 | 259.67 | 259.74 | -5.34 | -2.01 % | 13,393 | 04:16:54 |
| CRM | Salesforce | 254.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 442 | 04:17:05 |
| DIS | Walt Disney | 94.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 383 | 04:17:05 |
| DOW | Dow | 54.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:22 | |
| GOOGL | Alphabet | 181.89 | 181.86 | 182.00 | 0.22 | 0.12 % | 19,868 | 04:17:05 |
| GS | Goldman Sachs | 487.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:17:05 |
| HD | Home Depot | 363.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:17:05 |
| IBM | International Business M... | 184.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:17:05 |
| INTC | Intel | 33.00 | 33.00 | 33.06 | -0.37 | -1.11 % | 51,557 | 04:17:03 |
| IWM | iShares Russell 2000 | 220.17 | 0.00 | 0.00 | -0.12 | -0.05 % | 22,364 | 04:17:07 |
| JNJ | Johnson and Johnson | 154.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 172 | 04:17:04 |
| JPM | JP Morgan Chase | 210.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 04:17:05 |
| KO | Coca Cola | 64.70 | 0.00 | 0.00 | -0.07 | -0.11 % | 1,044 | 04:15:17 |
| MCD | McDonalds | 259.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 68 | 04:17:04 |
| META | Meta Platforms | 485.00 | 485.40 | 486.16 | -2.40 | -0.49 % | 1,714 | 04:16:05 |
| MRK | Merck | 125.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 04:17:05 |
| MSFT | Microsoft | 441.53 | 441.78 | 441.99 | -1.41 | -0.32 % | 6,900 | 04:17:08 |
| MU | Micron Technology | 114.43 | 114.43 | 114.70 | -0.85 | -0.74 % | 7,211 | 04:17:04 |
| NKE | Nike | 74.81 | 0.00 | 0.00 | -0.05 | -0.07 % | 4,942 | 04:16:55 |
| ORCL | Oracle | 140.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 284 | 04:17:05 |
| PYPL | PayPal | 60.52 | 60.40 | 60.52 | -0.25 | -0.41 % | 1,405 | 04:16:06 |
| QCOM | QUALCOMM | 193.83 | 193.70 | 194.31 | -1.14 | -0.58 % | 1,278 | 04:17:07 |
| QQQ | Invesco QQQ Trust Series 1 | 480.22 | 480.22 | 480.27 | -2.10 | -0.44 % | 41,030 | 04:17:08 |
| SOXL | Direxion Daily Semicondu... | 50.74 | 0.00 | 0.00 | -2.19 | -4.14 % | 265,360 | 04:17:01 |
| SPY | SPDR S&P 500 | 553.34 | 0.00 | 0.00 | -1.31 | -0.24 % | 9,199 | 04:17:08 |
| TRV | The Travelers Companies | 205.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 250.09 | 250.00 | 250.17 | -1.42 | -0.56 % | 168,295 | 04:16:59 |
| V | Visa | 267.11 | 0.00 | 0.00 | -0.60 | -0.22 % | 400 | 04:17:05 |
| VZ | Verizon Communications | 39.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 63 | 04:16:06 |
| WBA | Walgreens Boots Alliance | 11.30 | 11.23 | 11.36 | 0.00 | 0.00 % | 30 | 04:15:47 |
| XOM | Exxon Mobil | 115.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 106 | 04:17:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
