News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.284 | 213.28 | 213.30 | 4.21 | 2.02 % | 22,868,877 | 11:17:34 |
| AMD | Advanced Micro Devices | 157.13 | 157.12 | 157.14 | -3.12 | -1.95 % | 13,863,381 | 11:17:38 |
| AMZN | Amazon.com | 190.8644 | 190.86 | 190.87 | 4.52 | 2.43 % | 18,285,672 | 11:17:35 |
| AXP | American Express | 231.19 | 0.00 | 0.00 | 0.60 | 0.26 % | 323,523 | 11:17:36 |
| BA | Boeing | 176.5899 | 0.00 | 0.00 | 1.49 | 0.85 % | 1,535,786 | 11:17:30 |
| BABA | Alibaba | 74.075 | 0.00 | 0.00 | 0.285 | 0.39 % | 3,134,087 | 11:17:36 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 15,556,566 | 11:17:25 |
| COIN | Coinbase Global | 219.23 | 219.31 | 219.57 | -2.48 | -1.12 % | 1,885,116 | 11:17:37 |
| CRM | Salesforce | 241.3064 | 0.00 | 0.00 | -0.4536 | -0.19 % | 1,195,730 | 11:17:24 |
| DIS | Walt Disney | 101.85 | 0.00 | 0.00 | -0.35 | -0.34 % | 2,556,662 | 11:17:38 |
| DOW | Dow | 52.515 | 0.00 | 0.00 | -0.645 | -1.21 % | 1,222,824 | 11:17:34 |
| GOOGL | Alphabet | 183.5199 | 183.50 | 183.52 | -0.5101 | -0.28 % | 6,511,309 | 11:17:38 |
| GS | Goldman Sachs | 456.52 | 0.00 | 0.00 | -0.86 | -0.19 % | 697,845 | 11:17:38 |
| HD | Home Depot | 340.1057 | 0.00 | 0.00 | 1.79 | 0.53 % | 896,271 | 11:17:34 |
| IBM | International Business M... | 171.19 | 0.00 | 0.00 | -1.41 | -0.82 % | 572,843 | 11:17:32 |
| INTC | Intel | 30.3301 | 30.33 | 30.34 | -0.4099 | -1.33 % | 6,780,729 | 11:17:25 |
| IWM | iShares Russell 2000 | 199.465 | 0.00 | 0.00 | -1.10 | -0.55 % | 5,299,150 | 11:17:36 |
| JNJ | Johnson and Johnson | 146.33 | 0.00 | 0.00 | -0.86 | -0.58 % | 1,191,998 | 11:17:37 |
| JPM | JP Morgan Chase | 196.85 | 0.00 | 0.00 | -1.22 | -0.62 % | 2,213,890 | 11:17:36 |
| KO | Coca Cola | 63.845 | 0.00 | 0.00 | 0.005 | 0.01 % | 2,880,891 | 11:17:10 |
| MCD | McDonalds | 255.97 | 0.00 | 0.00 | -1.41 | -0.55 % | 653,691 | 11:17:17 |
| META | Meta Platforms | 511.665 | 511.69 | 511.81 | 1.07 | 0.21 % | 3,308,148 | 11:17:32 |
| MRK | Merck | 132.935 | 0.00 | 0.00 | 0.015 | 0.01 % | 1,966,701 | 11:17:36 |
| MSFT | Microsoft | 452.34 | 452.31 | 452.35 | 1.39 | 0.31 % | 4,111,809 | 11:17:32 |
| MU | Micron Technology | 140.51 | 140.49 | 140.52 | -0.61 | -0.43 % | 17,674,554 | 11:17:38 |
| NKE | Nike | 93.565 | 0.00 | 0.00 | -1.19 | -1.25 % | 2,587,737 | 11:17:37 |
| ORCL | Oracle | 140.25 | 0.00 | 0.00 | 1.08 | 0.78 % | 1,488,404 | 11:17:35 |
| PYPL | PayPal | 58.6008 | 58.61 | 58.62 | -0.7292 | -1.23 % | 3,041,670 | 11:17:38 |
| QCOM | QUALCOMM | 196.66 | 196.63 | 196.72 | -5.51 | -2.73 % | 3,200,006 | 11:17:38 |
| QQQ | Invesco QQQ Trust Series 1 | 478.92 | 478.92 | 478.94 | -0.46 | -0.10 % | 7,421,248 | 11:17:38 |
| SOXL | Direxion Daily Semicondu... | 53.87 | 0.00 | 0.00 | -1.43 | -2.59 % | 19,025,645 | 11:17:35 |
| SPY | SPDR S&P 500 | 543.665 | 0.00 | 0.00 | -1.17 | -0.21 % | 9,250,998 | 11:17:38 |
| TRV | The Travelers Companies | 204.48 | 0.00 | 0.00 | -4.24 | -2.03 % | 132,091 | 11:17:19 |
| TSLA | Tesla | 192.6499 | 192.63 | 192.64 | 5.30 | 2.83 % | 39,084,951 | 11:17:35 |
| V | Visa | 273.25 | 0.00 | 0.00 | -0.28 | -0.10 % | 1,700,991 | 11:17:38 |
| VZ | Verizon Communications | 40.9538 | 0.00 | 0.00 | -0.1262 | -0.31 % | 6,043,894 | 11:17:36 |
| WBA | Walgreens Boots Alliance | 15.56 | 15.55 | 15.56 | -0.14 | -0.89 % | 2,500,212 | 11:17:35 |
| XOM | Exxon Mobil | 113.6699 | 0.00 | 0.00 | -0.7001 | -0.61 % | 3,065,079 | 11:17:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
