News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.63 | 214.61 | 214.69 | 0.34 | 0.16 % | 115,177 | 05:11:48 |
| AMD | Advanced Micro Devices | 154.93 | 154.85 | 154.94 | 0.30 | 0.19 % | 97,326 | 05:11:29 |
| AMZN | Amazon.com | 183.34 | 183.30 | 183.48 | 0.53 | 0.29 % | 39,134 | 05:12:03 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 286 | 04:59:16 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 2,165 | 05:11:52 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 17,968 | 05:12:03 |
| BAC | Bank of America | 39.96 | 0.00 | 0.00 | -0.03 | -0.08 % | 2,408 | 05:07:06 |
| COIN | Coinbase Global | 239.68 | 239.50 | 239.84 | 3.73 | 1.58 % | 36,347 | 05:12:02 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,819 | 05:00:23 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,676 | 05:11:31 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:52:55 |
| GOOGL | Alphabet | 175.91 | 175.83 | 175.92 | 0.82 | 0.47 % | 17,568 | 05:12:00 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 122 | 05:11:56 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 05:11:56 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 414 | 05:09:36 |
| INTC | Intel | 30.72 | 30.70 | 30.74 | 0.09 | 0.29 % | 33,527 | 05:09:57 |
| IWM | iShares Russell 2000 | 201.32 | 0.00 | 0.00 | 0.57 | 0.28 % | 18,306 | 05:12:00 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 402 | 05:05:14 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 04:47:38 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,794 | 05:02:52 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 971 | 05:11:31 |
| META | Meta Platforms | 502.38 | 502.50 | 502.90 | 2.89 | 0.58 % | 7,236 | 05:11:09 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 147 | 05:11:31 |
| MSFT | Microsoft | 448.08 | 448.11 | 448.20 | 1.74 | 0.39 % | 24,030 | 05:11:47 |
| MU | Micron Technology | 157.49 | 157.40 | 157.60 | 4.04 | 2.63 % | 81,313 | 05:11:59 |
| NKE | Nike | 94.74 | 0.00 | 0.00 | -0.04 | -0.04 % | 2,490 | 05:06:12 |
| ORCL | Oracle | 145.20 | 0.00 | 0.00 | 0.56 | 0.39 % | 4,993 | 05:08:48 |
| PYPL | PayPal | 59.40 | 59.37 | 59.44 | 0.28 | 0.47 % | 7,589 | 05:08:19 |
| QCOM | QUALCOMM | 229.65 | 229.50 | 229.69 | 2.56 | 1.13 % | 27,937 | 05:11:15 |
| QQQ | Invesco QQQ Trust Series 1 | 488.26 | 488.35 | 488.38 | 3.05 | 0.63 % | 91,381 | 05:12:03 |
| SOXL | Direxion Daily Semicondu... | 67.13 | 0.00 | 0.00 | 1.89 | 2.90 % | 661,559 | 05:11:55 |
| SPY | SPDR S&P 500 | 550.51 | 0.00 | 0.00 | 2.02 | 0.37 % | 23,958 | 05:11:59 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
| TSLA | Tesla | 185.45 | 185.40 | 185.49 | 0.59 | 0.32 % | 113,947 | 05:11:36 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 449 | 04:47:34 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.08 | 0.20 % | 2,498 | 05:09:08 |
| WBA | Walgreens Boots Alliance | 16.10 | 16.05 | 16.15 | -0.01 | -0.06 % | 2,115 | 05:06:01 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 894 | 04:51:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
