News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.415 | 209.41 | 209.42 | -4.88 | -2.27 % | 47,765,424 | 13:30:00 |
| AMD | Advanced Micro Devices | 160.43 | 160.42 | 160.45 | 5.80 | 3.75 % | 68,991,353 | 13:30:00 |
| AMZN | Amazon.com | 184.70 | 184.70 | 184.71 | 1.89 | 1.03 % | 24,537,921 | 13:30:00 |
| AXP | American Express | 229.5378 | 0.00 | 0.00 | 0.2278 | 0.10 % | 1,104,124 | 13:29:57 |
| BA | Boeing | 174.15 | 0.00 | 0.00 | -0.84 | -0.48 % | 2,963,994 | 13:30:01 |
| BABA | Alibaba | 74.195 | 0.00 | 0.00 | -0.265 | -0.36 % | 5,272,637 | 13:29:59 |
| BAC | Bank of America | 40.035 | 0.00 | 0.00 | 0.045 | 0.11 % | 13,311,011 | 13:30:00 |
| COIN | Coinbase Global | 231.10 | 231.14 | 231.41 | -4.85 | -2.06 % | 4,584,653 | 13:30:04 |
| CRM | Salesforce | 241.61 | 0.00 | 0.00 | 9.80 | 4.23 % | 7,520,097 | 13:30:04 |
| DIS | Walt Disney | 101.42 | 0.00 | 0.00 | -0.08 | -0.08 % | 4,039,635 | 13:29:58 |
| DOW | Dow | 54.375 | 0.00 | 0.00 | -1.07 | -1.92 % | 3,258,179 | 13:30:02 |
| GOOGL | Alphabet | 175.62 | 175.61 | 175.63 | 0.53 | 0.30 % | 9,958,636 | 13:30:04 |
| GS | Goldman Sachs | 456.46 | 0.00 | 0.00 | -0.97 | -0.21 % | 672,237 | 13:30:03 |
| HD | Home Depot | 351.94 | 0.00 | 0.00 | -1.93 | -0.55 % | 1,279,911 | 13:30:01 |
| IBM | International Business M... | 172.55 | 0.00 | 0.00 | 2.00 | 1.17 % | 1,762,838 | 13:30:02 |
| INTC | Intel | 30.855 | 30.85 | 30.86 | 0.225 | 0.73 % | 21,358,483 | 13:30:00 |
| IWM | iShares Russell 2000 | 199.70 | 0.00 | 0.00 | -1.05 | -0.52 % | 15,837,851 | 13:30:04 |
| JNJ | Johnson and Johnson | 147.52 | 0.00 | 0.00 | 1.87 | 1.28 % | 3,070,596 | 13:29:54 |
| JPM | JP Morgan Chase | 197.9176 | 0.00 | 0.00 | 0.9176 | 0.47 % | 3,508,442 | 13:30:00 |
| KO | Coca Cola | 62.20 | 0.00 | 0.00 | -0.43 | -0.69 % | 4,733,252 | 13:29:55 |
| MCD | McDonalds | 253.38 | 0.00 | 0.00 | 2.59 | 1.03 % | 1,614,041 | 13:30:03 |
| META | Meta Platforms | 498.54 | 498.25 | 498.54 | -0.95 | -0.19 % | 5,453,972 | 13:30:01 |
| MRK | Merck | 129.53 | 0.00 | 0.00 | 1.54 | 1.20 % | 3,862,704 | 13:30:04 |
| MSFT | Microsoft | 444.58 | 444.59 | 444.65 | -1.76 | -0.39 % | 9,712,726 | 13:30:02 |
| MU | Micron Technology | 144.965 | 144.93 | 145.00 | -8.49 | -5.53 % | 26,925,629 | 13:30:03 |
| NKE | Nike | 95.78 | 0.00 | 0.00 | 1.00 | 1.06 % | 4,482,470 | 13:30:02 |
| ORCL | Oracle | 142.1732 | 0.00 | 0.00 | -2.47 | -1.71 % | 4,609,117 | 13:30:04 |
| PYPL | PayPal | 59.54 | 59.53 | 59.55 | 0.42 | 0.71 % | 7,270,262 | 13:30:03 |
| QCOM | QUALCOMM | 214.09 | 214.05 | 214.14 | -13.00 | -5.72 % | 10,810,149 | 13:30:04 |
| QQQ | Invesco QQQ Trust Series 1 | 480.86 | 480.85 | 480.87 | -4.35 | -0.90 % | 17,164,904 | 13:30:02 |
| SOXL | Direxion Daily Semicondu... | 60.1501 | 0.00 | 0.00 | -5.09 | -7.80 % | 41,397,535 | 13:30:04 |
| SPY | SPDR S&P 500 | 546.05 | 0.00 | 0.00 | -2.44 | -0.44 % | 25,156,030 | 13:30:00 |
| TRV | The Travelers Companies | 211.28 | 0.00 | 0.00 | 2.77 | 1.33 % | 506,764 | 13:30:04 |
| TSLA | Tesla | 180.1799 | 180.16 | 180.18 | -4.68 | -2.53 % | 38,317,678 | 13:29:57 |
| V | Visa | 275.55 | 0.00 | 0.00 | 1.93 | 0.71 % | 2,932,859 | 13:30:00 |
| VZ | Verizon Communications | 40.335 | 0.00 | 0.00 | 0.255 | 0.64 % | 6,336,439 | 13:30:00 |
| WBA | Walgreens Boots Alliance | 15.895 | 15.89 | 15.90 | -0.215 | -1.33 % | 5,153,404 | 13:30:00 |
| XOM | Exxon Mobil | 112.29 | 0.00 | 0.00 | 2.91 | 2.66 % | 8,725,704 | 13:30:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
