News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.05 | 215.05 | 215.11 | 0.76 | 0.35 % | 65,728 | 04:23:24 |
| AMD | Advanced Micro Devices | 154.70 | 154.69 | 154.75 | 0.07 | 0.05 % | 47,210 | 04:21:58 |
| AMZN | Amazon.com | 183.41 | 183.31 | 183.40 | 0.60 | 0.33 % | 23,295 | 04:23:17 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 82 | 04:23:23 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 713 | 04:22:46 |
| BABA | Alibaba | 75.08 | 0.00 | 0.00 | 0.62 | 0.83 % | 11,383 | 04:22:21 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 941 | 04:22:29 |
| COIN | Coinbase Global | 240.15 | 240.10 | 240.37 | 4.20 | 1.78 % | 21,054 | 04:23:16 |
| CRM | Salesforce | 231.81 | 0.00 | 0.00 | 0.00 | 0.00 % | 705 | 04:23:28 |
| DIS | Walt Disney | 101.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,895 | 04:22:29 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:23:25 |
| GOOGL | Alphabet | 175.79 | 175.74 | 175.79 | 0.70 | 0.40 % | 8,571 | 04:23:02 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:23:23 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:23:28 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 201 | 04:23:20 |
| INTC | Intel | 30.69 | 30.68 | 30.70 | 0.06 | 0.20 % | 16,450 | 04:23:26 |
| IWM | iShares Russell 2000 | 201.37 | 0.00 | 0.00 | 0.62 | 0.31 % | 11,659 | 04:23:13 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 173 | 04:22:00 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:23:23 |
| KO | Coca Cola | 62.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 434 | 04:18:04 |
| MCD | McDonalds | 250.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 342 | 04:02:17 |
| META | Meta Platforms | 502.40 | 501.75 | 502.00 | 2.91 | 0.58 % | 3,199 | 04:23:16 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 101 | 04:23:25 |
| MSFT | Microsoft | 447.77 | 447.70 | 447.76 | 1.43 | 0.32 % | 12,341 | 04:23:24 |
| MU | Micron Technology | 156.60 | 156.56 | 156.60 | 3.15 | 2.05 % | 51,921 | 04:23:19 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 367 | 04:22:29 |
| ORCL | Oracle | 144.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 531 | 04:23:29 |
| PYPL | PayPal | 59.40 | 59.35 | 59.40 | 0.28 | 0.47 % | 4,997 | 04:22:57 |
| QCOM | QUALCOMM | 229.79 | 229.64 | 229.80 | 2.70 | 1.19 % | 15,969 | 04:23:25 |
| QQQ | Invesco QQQ Trust Series 1 | 488.25 | 488.20 | 488.26 | 3.04 | 0.63 % | 56,306 | 04:23:31 |
| SOXL | Direxion Daily Semicondu... | 67.135 | 0.00 | 0.00 | 1.90 | 2.90 % | 355,804 | 04:23:23 |
| SPY | SPDR S&P 500 | 550.53 | 0.00 | 0.00 | 2.04 | 0.37 % | 15,947 | 04:23:26 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
| TSLA | Tesla | 185.44 | 185.40 | 185.48 | 0.58 | 0.31 % | 49,221 | 04:23:19 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 04:23:25 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,289 | 04:20:49 |
| WBA | Walgreens Boots Alliance | 16.17 | 16.15 | 16.18 | 0.06 | 0.37 % | 595 | 04:23:10 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 783 | 04:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
