News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.90 | 217.86 | 217.90 | 1.23 | 0.57 % | 554,597 | 08:28:30 |
| AMD | Advanced Micro Devices | 158.10 | 158.10 | 158.13 | -0.30 | -0.19 % | 167,785 | 08:28:36 |
| AMZN | Amazon.com | 184.07 | 184.07 | 184.10 | 0.01 | 0.01 % | 167,160 | 08:28:31 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 570 | 08:24:02 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -0.89 | -0.50 % | 28,308 | 08:25:26 |
| BABA | Alibaba | 74.03 | 0.00 | 0.00 | -0.52 | -0.70 % | 70,815 | 08:25:28 |
| BAC | Bank of America | 39.45 | 0.00 | 0.00 | -0.06 | -0.15 % | 7,526 | 08:28:05 |
| COIN | Coinbase Global | 240.30 | 240.16 | 240.49 | -4.80 | -1.96 % | 115,155 | 08:28:11 |
| CRM | Salesforce | 230.43 | 0.00 | 0.00 | -0.05 | -0.02 % | 8,890 | 08:27:50 |
| DIS | Walt Disney | 101.56 | 0.00 | 0.00 | 0.04 | 0.04 % | 37,333 | 08:28:34 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 07:45:41 |
| GOOGL | Alphabet | 177.31 | 177.29 | 177.38 | 0.07 | 0.04 % | 279,955 | 08:28:27 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 206 | 08:28:11 |
| HD | Home Depot | 351.81 | 0.00 | 0.00 | 2.31 | 0.66 % | 4,365 | 08:27:55 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,661 | 08:28:11 |
| INTC | Intel | 30.88 | 30.86 | 30.90 | -0.10 | -0.32 % | 113,141 | 08:28:36 |
| IWM | iShares Russell 2000 | 200.16 | 0.00 | 0.00 | -0.24 | -0.12 % | 172,213 | 08:28:25 |
| JNJ | Johnson and Johnson | 145.7629 | 0.00 | 0.00 | -0.1871 | -0.13 % | 1,545 | 08:26:54 |
| JPM | JP Morgan Chase | 194.60 | 0.00 | 0.00 | -0.38 | -0.19 % | 2,347 | 08:25:02 |
| KO | Coca Cola | 62.6105 | 0.00 | 0.00 | -0.0095 | -0.02 % | 4,521 | 08:07:37 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.31 | -0.12 % | 2,789 | 08:28:10 |
| META | Meta Platforms | 505.50 | 505.60 | 506.00 | -1.13 | -0.22 % | 48,501 | 08:28:34 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.70 | 1.33 % | 9,665 | 08:19:53 |
| MSFT | Microsoft | 449.9776 | 449.83 | 449.97 | 1.61 | 0.36 % | 109,081 | 08:28:22 |
| MU | Micron Technology | 152.50 | 152.40 | 152.50 | 4.67 | 3.16 % | 584,204 | 08:28:37 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.05 | -0.05 % | 21,305 | 08:27:09 |
| ORCL | Oracle | 141.76 | 0.00 | 0.00 | 0.45 | 0.32 % | 14,351 | 08:27:05 |
| PYPL | PayPal | 60.03 | 60.01 | 60.08 | -0.10 | -0.17 % | 87,103 | 08:25:02 |
| QCOM | QUALCOMM | 230.56 | 230.50 | 230.58 | 8.34 | 3.75 % | 519,087 | 08:28:33 |
| QQQ | Invesco QQQ Trust Series 1 | 486.04 | 486.06 | 486.10 | 0.98 | 0.20 % | 314,964 | 08:28:38 |
| SOXL | Direxion Daily Semicondu... | 64.13 | 0.00 | 0.00 | 1.46 | 2.33 % | 1,813,133 | 08:28:37 |
| SPY | SPDR S&P 500 | 547.30 | 0.00 | 0.00 | 0.20 | 0.04 % | 160,264 | 08:28:36 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:32:22 |
| TSLA | Tesla | 187.20 | 187.15 | 187.19 | -0.24 | -0.13 % | 1,157,839 | 08:28:33 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,277 | 08:27:45 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,743 | 08:27:47 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.16 | -0.05 | -0.33 % | 12,685 | 08:19:23 |
| XOM | Exxon Mobil | 108.32 | 0.00 | 0.00 | -0.04 | -0.04 % | 18,322 | 08:28:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
