News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 212.08 | 212.07 | 212.09 | -2.16 | -1.01 % | 39,635,942 | 13:03:56 |
| AMD | Advanced Micro Devices | 158.7703 | 158.77 | 158.79 | -1.13 | -0.71 % | 22,642,344 | 13:03:57 |
| AMZN | Amazon.com | 182.785 | 182.78 | 182.79 | -1.05 | -0.57 % | 11,586,281 | 13:03:56 |
| AXP | American Express | 225.35 | 0.00 | 0.00 | 3.16 | 1.42 % | 1,023,372 | 13:03:54 |
| BA | Boeing | 177.87 | 0.00 | 0.00 | -2.83 | -1.57 % | 2,195,289 | 13:03:53 |
| BABA | Alibaba | 73.615 | 0.00 | 0.00 | -2.07 | -2.73 % | 11,960,818 | 13:03:52 |
| BAC | Bank of America | 39.32 | 0.00 | 0.00 | 0.06 | 0.15 % | 17,344,491 | 13:03:55 |
| COIN | Coinbase Global | 240.80 | 240.72 | 240.94 | -6.84 | -2.76 % | 3,793,215 | 13:03:55 |
| CRM | Salesforce | 231.91 | 0.00 | 0.00 | 2.88 | 1.26 % | 4,670,020 | 13:03:51 |
| DIS | Walt Disney | 99.65 | 0.00 | 0.00 | -0.44 | -0.44 % | 3,207,910 | 13:03:54 |
| DOW | Dow | 55.025 | 0.00 | 0.00 | -1.04 | -1.85 % | 1,394,761 | 13:03:51 |
| GOOGL | Alphabet | 176.26 | 176.24 | 176.26 | 1.10 | 0.63 % | 7,412,092 | 13:03:56 |
| GS | Goldman Sachs | 447.665 | 0.00 | 0.00 | 1.32 | 0.29 % | 706,236 | 13:03:57 |
| HD | Home Depot | 345.38 | 0.00 | 0.00 | -2.50 | -0.72 % | 910,458 | 13:03:53 |
| IBM | International Business M... | 169.24 | 0.00 | 0.00 | 0.12 | 0.07 % | 980,859 | 13:03:46 |
| INTC | Intel | 30.31 | 30.31 | 30.32 | -0.15 | -0.49 % | 12,866,267 | 13:03:57 |
| IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | -3.45 | -1.71 % | 18,326,884 | 13:03:57 |
| JNJ | Johnson and Johnson | 145.2783 | 0.00 | 0.00 | -0.1717 | -0.12 % | 1,422,662 | 13:03:57 |
| JPM | JP Morgan Chase | 194.36 | 0.00 | 0.00 | 0.70 | 0.36 % | 2,861,104 | 13:03:56 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | -0.37 | -0.59 % | 3,355,016 | 13:03:57 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.50 | -0.20 % | 1,314,607 | 13:03:57 |
| META | Meta Platforms | 503.37 | 503.27 | 503.37 | -0.73 | -0.14 % | 4,927,891 | 13:03:57 |
| MRK | Merck | 129.44 | 0.00 | 0.00 | 0.07 | 0.05 % | 1,458,993 | 13:03:48 |
| MSFT | Microsoft | 442.26 | 442.23 | 442.27 | 0.68 | 0.15 % | 6,187,940 | 13:03:57 |
| MU | Micron Technology | 140.9301 | 140.93 | 140.98 | -2.21 | -1.54 % | 8,416,772 | 13:03:54 |
| NKE | Nike | 93.96 | 0.00 | 0.00 | -0.22 | -0.23 % | 2,828,092 | 13:03:38 |
| ORCL | Oracle | 138.245 | 0.00 | 0.00 | -1.61 | -1.15 % | 5,391,468 | 13:03:53 |
| PYPL | PayPal | 60.88 | 60.88 | 60.89 | -0.66 | -1.07 % | 4,444,700 | 13:03:51 |
| QCOM | QUALCOMM | 214.80 | 214.76 | 214.82 | -3.01 | -1.38 % | 3,012,009 | 13:03:57 |
| QQQ | Invesco QQQ Trust Series 1 | 477.87 | 477.85 | 477.87 | 1.15 | 0.24 % | 13,293,346 | 13:03:58 |
| SOXL | Direxion Daily Semicondu... | 59.37 | 0.00 | 0.00 | -1.49 | -2.45 % | 25,758,327 | 13:03:58 |
| SPY | SPDR S&P 500 | 541.835 | 0.00 | 0.00 | -0.615 | -0.11 % | 17,176,681 | 13:03:58 |
| TRV | The Travelers Companies | 206.485 | 0.00 | 0.00 | -0.585 | -0.28 % | 563,235 | 13:03:53 |
| TSLA | Tesla | 179.3801 | 179.38 | 179.40 | -3.09 | -1.69 % | 57,419,469 | 13:03:56 |
| V | Visa | 271.30 | 0.00 | 0.00 | 0.11 | 0.04 % | 1,983,225 | 13:03:51 |
| VZ | Verizon Communications | 39.685 | 0.00 | 0.00 | -0.095 | -0.24 % | 4,255,337 | 13:03:56 |
| WBA | Walgreens Boots Alliance | 15.395 | 15.39 | 15.40 | -0.055 | -0.36 % | 3,337,089 | 13:03:50 |
| XOM | Exxon Mobil | 109.165 | 0.00 | 0.00 | -0.875 | -0.80 % | 5,720,610 | 13:03:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
