News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.29 | 189.27 | 189.32 | -0.58 | -0.31 % | 356,161 | 09:05:16 |
| AMD | Advanced Micro Devices | 165.44 | 165.40 | 165.45 | 0.97 | 0.59 % | 382,379 | 09:05:37 |
| AMZN | Amazon.com | 184.90 | 184.90 | 185.02 | 0.20 | 0.11 % | 201,581 | 09:05:33 |
| AXP | American Express | 243.13 | 0.00 | 0.00 | 0.31 | 0.13 % | 1,799 | 09:01:04 |
| BA | Boeing | 184.5724 | 0.00 | 0.00 | -0.3776 | -0.20 % | 29,812 | 09:05:28 |
| BABA | Alibaba | 86.87 | 0.00 | 0.00 | -1.67 | -1.89 % | 555,576 | 09:05:29 |
| BAC | Bank of America | 39.23 | 0.00 | 0.00 | -0.06 | -0.15 % | 63,393 | 09:03:59 |
| COIN | Coinbase Global | 208.86 | 208.75 | 208.99 | 1.26 | 0.61 % | 170,544 | 09:05:36 |
| CRM | Salesforce | 286.10 | 0.00 | 0.00 | 0.49 | 0.17 % | 2,660 | 09:01:55 |
| DIS | Walt Disney | 103.26 | 0.00 | 0.00 | 0.01 | 0.01 % | 25,547 | 09:04:11 |
| DOW | Dow | 59.43 | 0.00 | 0.00 | 0.24 | 0.41 % | 2,273 | 09:02:41 |
| GOOGL | Alphabet | 176.62 | 176.62 | 176.70 | 0.56 | 0.32 % | 377,631 | 09:05:34 |
| GS | Goldman Sachs | 470.00 | 0.00 | 0.00 | 2.28 | 0.49 % | 4,361 | 09:04:08 |
| HD | Home Depot | 344.50 | 0.00 | 0.00 | 0.29 | 0.08 % | 1,950 | 08:58:56 |
| IBM | International Business M... | 169.00 | 0.00 | 0.00 | -0.03 | -0.02 % | 2,957 | 09:05:29 |
| INTC | Intel | 31.89 | 31.88 | 31.89 | 0.06 | 0.19 % | 288,207 | 09:05:33 |
| IWM | iShares Russell 2000 | 207.82 | 0.00 | 0.00 | -0.26 | -0.12 % | 176,149 | 09:05:36 |
| JNJ | Johnson and Johnson | 153.60 | 0.00 | 0.00 | -1.04 | -0.67 % | 5,951 | 09:01:40 |
| JPM | JP Morgan Chase | 205.25 | 0.00 | 0.00 | 0.46 | 0.22 % | 47,576 | 09:04:42 |
| KO | Coca Cola | 63.05 | 0.00 | 0.00 | 0.02 | 0.03 % | 19,779 | 09:04:50 |
| MCD | McDonalds | 273.2711 | 0.00 | 0.00 | 0.8911 | 0.33 % | 2,417 | 08:56:37 |
| META | Meta Platforms | 470.91 | 470.77 | 471.15 | -1.00 | -0.21 % | 57,917 | 09:05:29 |
| MRK | Merck | 131.29 | 0.00 | 0.00 | 0.10 | 0.08 % | 30,360 | 09:05:18 |
| MSFT | Microsoft | 420.88 | 420.85 | 420.99 | 0.67 | 0.16 % | 93,643 | 09:05:33 |
| MU | Micron Technology | 127.55 | 127.50 | 127.60 | 2.26 | 1.80 % | 223,057 | 09:05:33 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,739 | 09:04:12 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 0.20 | 0.16 % | 5,640 | 09:05:10 |
| PYPL | PayPal | 64.47 | 64.47 | 64.53 | -0.01 | -0.02 % | 36,679 | 09:05:02 |
| QCOM | QUALCOMM | 193.65 | 193.06 | 193.54 | -0.21 | -0.11 % | 23,651 | 09:05:31 |
| QQQ | Invesco QQQ Trust Series 1 | 452.00 | 451.98 | 452.00 | 0.24 | 0.05 % | 351,349 | 09:05:37 |
| SOXL | Direxion Daily Semicondu... | 45.935 | 0.00 | 0.00 | 0.535 | 1.18 % | 1,868,213 | 09:05:37 |
| SPY | SPDR S&P 500 | 529.65 | 0.00 | 0.00 | 0.20 | 0.04 % | 374,959 | 09:05:37 |
| TRV | The Travelers Companies | 220.20 | 0.00 | 0.00 | 0.49 | 0.22 % | 142 | 07:52:12 |
| TSLA | Tesla | 178.11 | 178.10 | 178.17 | 0.65 | 0.37 % | 713,383 | 09:05:33 |
| V | Visa | 280.50 | 0.00 | 0.00 | 0.40 | 0.14 % | 4,715 | 09:01:04 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | -0.01 | -0.02 % | 13,557 | 09:04:02 |
| WBA | Walgreens Boots Alliance | 17.96 | 17.96 | 17.99 | -0.22 | -1.21 % | 69,106 | 09:03:40 |
| XOM | Exxon Mobil | 119.60 | 0.00 | 0.00 | -0.04 | -0.03 % | 25,519 | 09:04:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
