News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.8134 | 224.81 | 224.82 | 0.6334 | 0.28 % | 31,120,856 | 14:09:08 |
| AMD | Advanced Micro Devices | 152.15 | 152.15 | 152.18 | -3.62 | -2.32 % | 31,239,473 | 14:09:11 |
| AMZN | Amazon.com | 183.005 | 183.00 | 183.02 | -0.745 | -0.41 % | 28,883,872 | 14:09:11 |
| AXP | American Express | 242.00 | 0.00 | 0.00 | -7.20 | -2.89 % | 3,540,381 | 14:09:06 |
| BA | Boeing | 178.665 | 0.00 | 0.00 | -1.57 | -0.87 % | 2,941,615 | 14:09:08 |
| BABA | Alibaba | 75.37 | 0.00 | 0.00 | -1.17 | -1.53 % | 4,731,283 | 14:09:11 |
| BAC | Bank of America | 43.155 | 0.00 | 0.00 | 0.145 | 0.34 % | 25,071,716 | 14:08:59 |
| COIN | Coinbase Global | 256.74 | 256.60 | 256.85 | 23.50 | 10.08 % | 8,475,541 | 14:09:10 |
| CRM | Salesforce | 247.075 | 0.00 | 0.00 | -0.275 | -0.11 % | 2,238,169 | 14:09:02 |
| DIS | Walt Disney | 95.825 | 0.00 | 0.00 | -0.965 | -1.00 % | 4,879,916 | 14:09:03 |
| DOW | Dow | 53.72 | 0.00 | 0.00 | -1.05 | -1.92 % | 1,489,695 | 14:08:54 |
| GOOGL | Alphabet | 178.21 | 178.20 | 178.22 | 0.52 | 0.29 % | 9,742,868 | 14:09:11 |
| GS | Goldman Sachs | 484.79 | 0.00 | 0.00 | -1.42 | -0.29 % | 1,157,210 | 14:09:05 |
| HD | Home Depot | 363.45 | 0.00 | 0.00 | -2.63 | -0.72 % | 821,869 | 14:09:04 |
| IBM | International Business M... | 182.89 | 0.00 | 0.00 | -2.33 | -1.26 % | 1,201,721 | 14:09:02 |
| INTC | Intel | 33.14 | 33.14 | 33.15 | -1.73 | -4.96 % | 39,766,676 | 14:09:10 |
| IWM | iShares Russell 2000 | 217.00 | 0.00 | 0.00 | -0.95 | -0.44 % | 23,694,825 | 14:09:11 |
| JNJ | Johnson and Johnson | 154.97 | 0.00 | 0.00 | -0.45 | -0.29 % | 3,209,947 | 14:09:11 |
| JPM | JP Morgan Chase | 210.093 | 0.00 | 0.00 | 0.113 | 0.05 % | 3,632,344 | 14:09:09 |
| KO | Coca Cola | 64.97 | 0.00 | 0.00 | -0.22 | -0.34 % | 7,204,551 | 14:09:02 |
| MCD | McDonalds | 255.855 | 0.00 | 0.00 | -3.67 | -1.41 % | 1,418,479 | 14:09:03 |
| META | Meta Platforms | 479.80 | 479.75 | 479.94 | 3.95 | 0.83 % | 9,389,011 | 14:09:11 |
| MRK | Merck | 125.8271 | 0.00 | 0.00 | 1.58 | 1.27 % | 3,602,231 | 14:09:06 |
| MSFT | Microsoft | 437.18 | 437.12 | 437.18 | -3.19 | -0.72 % | 13,598,085 | 14:09:02 |
| MU | Micron Technology | 114.4935 | 114.49 | 114.51 | -2.96 | -2.52 % | 9,459,826 | 14:09:10 |
| NKE | Nike | 72.39 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,381,832 | 14:09:05 |
| ORCL | Oracle | 138.75 | 0.00 | 0.00 | 0.72 | 0.52 % | 3,495,620 | 14:09:05 |
| PYPL | PayPal | 59.5036 | 59.50 | 59.51 | -0.4964 | -0.83 % | 5,317,422 | 14:09:11 |
| QCOM | QUALCOMM | 187.17 | 187.12 | 187.17 | -4.29 | -2.24 % | 4,351,956 | 14:09:10 |
| QQQ | Invesco QQQ Trust Series 1 | 475.91 | 475.91 | 475.92 | -3.58 | -0.75 % | 26,990,733 | 14:09:11 |
| SOXL | Direxion Daily Semicondu... | 47.775 | 0.00 | 0.00 | -3.89 | -7.52 % | 54,102,554 | 14:09:11 |
| SPY | SPDR S&P 500 | 549.57 | 0.00 | 0.00 | -3.09 | -0.56 % | 36,382,109 | 14:09:11 |
| TRV | The Travelers Companies | 204.67 | 0.00 | 0.00 | -15.93 | -7.22 % | 1,544,436 | 14:09:07 |
| TSLA | Tesla | 239.8986 | 239.89 | 239.91 | -9.33 | -3.74 % | 68,210,186 | 14:09:08 |
| V | Visa | 266.105 | 0.00 | 0.00 | -3.05 | -1.13 % | 3,114,777 | 14:09:04 |
| VZ | Verizon Communications | 41.535 | 0.00 | 0.00 | -0.535 | -1.27 % | 7,291,863 | 14:09:06 |
| WBA | Walgreens Boots Alliance | 11.085 | 11.08 | 11.09 | -0.275 | -2.42 % | 12,198,889 | 14:09:10 |
| XOM | Exxon Mobil | 116.82 | 0.00 | 0.00 | -1.98 | -1.67 % | 8,015,804 | 14:09:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
