News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.20 | 191.20 | 191.23 | 1.33 | 0.70 % | 44,369,869 | 17:37:39 |
| AMD | Advanced Micro Devices | 166.10 | 166.10 | 166.14 | 1.63 | 0.99 % | 45,564,547 | 17:37:43 |
| AMZN | Amazon.com | 183.3512 | 183.38 | 183.40 | -1.35 | -0.73 % | 30,428,337 | 17:36:23 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | -0.52 | -0.21 % | 1,982,112 | 17:05:02 |
| BA | Boeing | 186.65 | 0.00 | 0.00 | 1.70 | 0.92 % | 6,208,677 | 17:37:45 |
| BABA | Alibaba | 88.33 | 0.00 | 0.00 | -0.21 | -0.24 % | 16,700,303 | 17:37:02 |
| BAC | Bank of America | 38.94 | 0.00 | 0.00 | -0.35 | -0.89 % | 28,354,845 | 17:34:37 |
| COIN | Coinbase Global | 224.65 | 224.00 | 224.50 | 17.05 | 8.21 % | 11,014,562 | 17:37:09 |
| CRM | Salesforce | 285.4384 | 0.00 | 0.00 | -0.1716 | -0.06 % | 2,788,885 | 17:32:06 |
| DIS | Walt Disney | 102.80 | 0.00 | 0.00 | -0.45 | -0.44 % | 7,658,862 | 17:35:22 |
| DOW | Dow | 59.20 | 0.00 | 0.00 | 0.01 | 0.02 % | 1,914,248 | 17:28:14 |
| GOOGL | Alphabet | 176.85 | 176.87 | 176.88 | 0.79 | 0.45 % | 19,746,250 | 17:37:18 |
| GS | Goldman Sachs | 463.50 | 0.00 | 0.00 | -4.22 | -0.90 % | 2,183,511 | 17:30:55 |
| HD | Home Depot | 337.2504 | 0.00 | 0.00 | -6.96 | -2.02 % | 3,234,914 | 17:34:08 |
| IBM | International Business M... | 169.8798 | 0.00 | 0.00 | 0.8498 | 0.50 % | 2,720,663 | 17:26:33 |
| INTC | Intel | 32.13 | 32.12 | 32.13 | 0.30 | 0.94 % | 31,863,346 | 17:37:00 |
| IWM | iShares Russell 2000 | 208.63 | 0.00 | 0.00 | 0.55 | 0.26 % | 15,664,929 | 17:35:55 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | -3.37 | -2.18 % | 7,729,514 | 17:36:34 |
| JPM | JP Morgan Chase | 196.50 | 0.00 | 0.00 | -8.29 | -4.05 % | 17,341,019 | 17:37:26 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | -0.47 | -0.75 % | 10,926,162 | 17:35:11 |
| MCD | McDonalds | 267.9348 | 0.00 | 0.00 | -4.45 | -1.63 % | 2,648,613 | 17:37:30 |
| META | Meta Platforms | 468.42 | 468.39 | 468.42 | -3.49 | -0.74 % | 11,676,196 | 17:35:34 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | -0.14 | -0.11 % | 4,858,714 | 17:33:41 |
| MSFT | Microsoft | 425.01 | 425.05 | 425.10 | 4.80 | 1.14 % | 14,873,227 | 17:36:05 |
| MU | Micron Technology | 128.90 | 128.78 | 128.99 | 3.61 | 2.88 % | 18,300,718 | 17:37:23 |
| NKE | Nike | 91.83 | 0.00 | 0.00 | -0.35 | -0.38 % | 9,635,200 | 17:35:55 |
| ORCL | Oracle | 124.27 | 0.00 | 0.00 | 0.77 | 0.62 % | 5,985,735 | 17:28:09 |
| PYPL | PayPal | 64.73 | 64.71 | 64.75 | 0.25 | 0.39 % | 6,416,945 | 17:36:16 |
| QCOM | QUALCOMM | 197.38 | 197.26 | 197.51 | 3.52 | 1.82 % | 8,708,588 | 17:36:24 |
| QQQ | Invesco QQQ Trust Series 1 | 454.55 | 454.45 | 454.62 | 2.79 | 0.62 % | 24,605,236 | 17:29:00 |
| SOXL | Direxion Daily Semicondu... | 48.34 | 0.00 | 0.00 | 2.94 | 6.48 % | 54,892,482 | 17:37:15 |
| SPY | SPDR S&P 500 | 530.06 | 0.00 | 0.00 | 0.61 | 0.12 % | 35,651,091 | 17:36:36 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | -4.11 | -1.87 % | 883,790 | 17:11:02 |
| TSLA | Tesla | 174.95 | 174.97 | 174.98 | -2.51 | -1.41 % | 61,596,536 | 17:37:35 |
| V | Visa | 278.54 | 0.00 | 0.00 | -1.56 | -0.56 % | 5,459,283 | 17:03:00 |
| VZ | Verizon Communications | 40.16 | 0.00 | 0.00 | 0.10 | 0.25 % | 8,664,009 | 17:29:00 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.85 | 17.88 | -0.34 | -1.87 % | 7,131,267 | 17:25:02 |
| XOM | Exxon Mobil | 118.67 | 0.00 | 0.00 | -0.97 | -0.81 % | 11,546,298 | 17:29:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
