News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.555 | 190.55 | 190.56 | 3.68 | 1.97 % | 17,075,404 | 12:19:33 |
| AMD | Advanced Micro Devices | 166.39 | 166.39 | 166.39 | 5.96 | 3.72 % | 31,747,845 | 12:19:40 |
| AMZN | Amazon.com | 182.195 | 182.19 | 182.20 | 1.15 | 0.63 % | 11,714,147 | 12:19:33 |
| AXP | American Express | 239.3699 | 0.00 | 0.00 | 3.91 | 1.66 % | 698,383 | 12:19:17 |
| BA | Boeing | 173.83 | 0.00 | 0.00 | 1.62 | 0.94 % | 6,402,213 | 12:19:36 |
| BABA | Alibaba | 81.945 | 0.00 | 0.00 | 1.15 | 1.42 % | 30,481,089 | 12:19:40 |
| BAC | Bank of America | 39.635 | 0.00 | 0.00 | 0.465 | 1.19 % | 7,819,997 | 12:19:33 |
| COIN | Coinbase Global | 234.48 | 234.23 | 234.44 | 15.62 | 7.14 % | 5,420,763 | 12:19:39 |
| CRM | Salesforce | 273.065 | 0.00 | 0.00 | -5.51 | -1.98 % | 3,654,651 | 12:19:36 |
| DIS | Walt Disney | 102.04 | 0.00 | 0.00 | 1.38 | 1.37 % | 2,660,889 | 12:19:38 |
| DOW | Dow | 57.69 | 0.00 | 0.00 | 0.77 | 1.35 % | 787,575 | 12:19:39 |
| GOOGL | Alphabet | 175.45 | 175.45 | 175.47 | 1.90 | 1.09 % | 7,140,495 | 12:19:37 |
| GS | Goldman Sachs | 463.15 | 0.00 | 0.00 | 5.00 | 1.09 % | 521,379 | 12:19:28 |
| HD | Home Depot | 326.475 | 0.00 | 0.00 | -0.415 | -0.13 % | 934,502 | 12:19:37 |
| IBM | International Business M... | 170.33 | 0.00 | 0.00 | -0.34 | -0.20 % | 805,744 | 12:19:31 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | 0.70 | 2.33 % | 15,033,933 | 12:19:38 |
| IWM | iShares Russell 2000 | 205.51 | 0.00 | 0.00 | 2.32 | 1.14 % | 10,189,842 | 12:19:40 |
| JNJ | Johnson and Johnson | 148.16 | 0.00 | 0.00 | -1.54 | -1.03 % | 2,552,106 | 12:19:35 |
| JPM | JP Morgan Chase | 199.91 | 0.00 | 0.00 | 2.99 | 1.52 % | 2,373,980 | 12:19:32 |
| KO | Coca Cola | 62.22 | 0.00 | 0.00 | 0.13 | 0.21 % | 1,981,250 | 12:19:35 |
| MCD | McDonalds | 259.15 | 0.00 | 0.00 | 1.22 | 0.47 % | 1,412,601 | 12:19:31 |
| META | Meta Platforms | 476.435 | 476.43 | 476.50 | 10.66 | 2.29 % | 6,424,048 | 12:19:40 |
| MRK | Merck | 129.665 | 0.00 | 0.00 | -1.43 | -1.09 % | 1,398,743 | 12:19:38 |
| MSFT | Microsoft | 430.20 | 430.17 | 430.20 | 3.20 | 0.75 % | 5,243,637 | 12:19:33 |
| MU | Micron Technology | 129.93 | 129.91 | 129.95 | 3.66 | 2.90 % | 6,562,717 | 12:19:38 |
| NKE | Nike | 91.765 | 0.00 | 0.00 | 0.365 | 0.40 % | 2,981,263 | 12:19:38 |
| ORCL | Oracle | 123.04 | 0.00 | 0.00 | -1.05 | -0.85 % | 3,102,788 | 12:19:39 |
| PYPL | PayPal | 61.895 | 61.89 | 61.90 | 0.315 | 0.51 % | 2,992,451 | 12:19:38 |
| QCOM | QUALCOMM | 210.421 | 210.33 | 210.42 | 8.66 | 4.29 % | 5,983,348 | 12:19:36 |
| QQQ | Invesco QQQ Trust Series 1 | 458.825 | 458.82 | 458.84 | 5.17 | 1.14 % | 12,559,375 | 12:19:40 |
| SOXL | Direxion Daily Semicondu... | 51.84 | 0.00 | 0.00 | 3.03 | 6.21 % | 30,805,404 | 12:19:40 |
| SPY | SPDR S&P 500 | 529.91 | 0.00 | 0.00 | 3.95 | 0.75 % | 16,457,425 | 12:19:40 |
| TRV | The Travelers Companies | 213.88 | 0.00 | 0.00 | 1.64 | 0.77 % | 170,933 | 12:19:35 |
| TSLA | Tesla | 178.2601 | 178.26 | 178.29 | 4.52 | 2.60 % | 38,302,289 | 12:19:37 |
| V | Visa | 274.365 | 0.00 | 0.00 | 0.135 | 0.05 % | 1,105,965 | 12:19:28 |
| VZ | Verizon Communications | 39.67 | 0.00 | 0.00 | 0.24 | 0.61 % | 3,100,493 | 12:19:32 |
| WBA | Walgreens Boots Alliance | 16.115 | 16.11 | 16.12 | 0.165 | 1.03 % | 4,527,954 | 12:19:40 |
| XOM | Exxon Mobil | 113.74 | 0.00 | 0.00 | 0.23 | 0.20 % | 4,233,553 | 12:19:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
