News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.08 | 190.08 | 190.14 | 0.10 | 0.05 % | 52,122,718 | 17:53:53 |
| AMD | Advanced Micro Devices | 171.72 | 171.72 | 171.75 | 5.36 | 3.22 % | 65,953,704 | 17:54:08 |
| AMZN | Amazon.com | 182.05 | 182.01 | 182.05 | 1.30 | 0.72 % | 29,836,843 | 17:54:32 |
| AXP | American Express | 237.25 | 0.00 | 0.00 | -0.93 | -0.39 % | 2,284,956 | 17:25:59 |
| BA | Boeing | 174.5265 | 0.00 | 0.00 | 0.0065 | 0.00 % | 5,264,070 | 17:53:07 |
| BABA | Alibaba | 80.51 | 0.00 | 0.00 | -0.75 | -0.92 % | 15,274,849 | 17:54:08 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.45 | -1.13 % | 31,207,470 | 17:53:35 |
| COIN | Coinbase Global | 245.15 | 245.00 | 245.25 | 7.50 | 3.16 % | 10,702,701 | 17:54:26 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -2.29 | -0.84 % | 9,073,035 | 17:54:44 |
| DIS | Walt Disney | 102.39 | 0.00 | 0.00 | 0.63 | 0.62 % | 7,792,329 | 17:51:11 |
| DOW | Dow | 58.04 | 0.00 | 0.00 | 0.28 | 0.48 % | 2,438,632 | 17:47:30 |
| GOOGL | Alphabet | 176.44 | 176.40 | 176.50 | 1.45 | 0.83 % | 20,539,347 | 17:52:31 |
| GS | Goldman Sachs | 459.81 | 0.00 | 0.00 | -1.37 | -0.30 % | 1,874,912 | 16:36:27 |
| HD | Home Depot | 328.1791 | 0.00 | 0.00 | 3.08 | 0.95 % | 3,639,945 | 17:42:55 |
| IBM | International Business M... | 169.75 | 0.00 | 0.00 | -1.14 | -0.67 % | 2,557,368 | 17:53:17 |
| INTC | Intel | 31.041 | 31.04 | 31.09 | 0.321 | 1.04 % | 36,698,342 | 17:52:42 |
| IWM | iShares Russell 2000 | 205.00 | 0.00 | 0.00 | -0.44 | -0.21 % | 17,881,575 | 17:54:43 |
| JNJ | Johnson and Johnson | 144.40 | 0.00 | 0.00 | -2.57 | -1.75 % | 10,411,223 | 17:53:56 |
| JPM | JP Morgan Chase | 199.40 | 0.00 | 0.00 | -1.31 | -0.65 % | 6,887,787 | 17:45:15 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | -0.20 | -0.32 % | 12,331,702 | 17:53:11 |
| MCD | McDonalds | 253.7999 | 0.00 | 0.00 | -4.31 | -1.67 % | 4,250,077 | 17:50:35 |
| META | Meta Platforms | 479.1908 | 479.00 | 479.15 | 0.9708 | 0.20 % | 10,138,831 | 17:53:28 |
| MRK | Merck | 126.15 | 0.00 | 0.00 | -3.34 | -2.58 % | 10,228,798 | 17:46:39 |
| MSFT | Microsoft | 430.04 | 429.80 | 430.00 | -0.12 | -0.03 % | 15,696,809 | 17:53:24 |
| MU | Micron Technology | 133.00 | 133.13 | 133.17 | 3.51 | 2.71 % | 14,063,546 | 17:54:33 |
| NKE | Nike | 91.89 | 0.00 | 0.00 | 0.14 | 0.15 % | 10,767,064 | 17:29:00 |
| ORCL | Oracle | 123.8676 | 0.00 | 0.00 | 0.9576 | 0.78 % | 6,851,131 | 17:51:46 |
| PYPL | PayPal | 62.0108 | 62.01 | 62.25 | 0.3708 | 0.60 % | 11,149,191 | 17:50:53 |
| QCOM | QUALCOMM | 213.40 | 213.21 | 213.50 | 3.04 | 1.45 % | 11,944,042 | 17:54:20 |
| QQQ | Invesco QQQ Trust Series 1 | 459.77 | 459.74 | 459.77 | 1.82 | 0.40 % | 26,305,917 | 17:54:00 |
| SOXL | Direxion Daily Semicondu... | 54.04 | 0.00 | 0.00 | 2.60 | 5.05 % | 50,028,294 | 17:54:03 |
| SPY | SPDR S&P 500 | 529.68 | 0.00 | 0.00 | 0.24 | 0.05 % | 36,145,485 | 17:52:19 |
| TRV | The Travelers Companies | 210.37 | 0.00 | 0.00 | -2.96 | -1.39 % | 1,069,955 | 17:31:04 |
| TSLA | Tesla | 176.21 | 176.21 | 176.24 | -3.03 | -1.69 % | 59,533,376 | 17:54:20 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.04 | -1.11 % | 6,159,341 | 17:21:04 |
| VZ | Verizon Communications | 39.33 | 0.00 | 0.00 | -0.41 | -1.03 % | 14,982,127 | 17:32:02 |
| WBA | Walgreens Boots Alliance | 15.36 | 15.35 | 15.37 | -0.67 | -4.18 % | 19,912,354 | 17:54:26 |
| XOM | Exxon Mobil | 114.99 | 0.00 | 0.00 | 1.57 | 1.38 % | 14,057,004 | 17:50:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
