News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.55 | 227.55 | 227.58 | 0.03 | 0.01 % | 33,673,202 | 16:33:26 |
| AMD | Advanced Micro Devices | 164.34 | 164.30 | 164.36 | -3.15 | -1.88 % | 26,564,429 | 16:33:18 |
| AMZN | Amazon.com | 187.8499 | 187.86 | 187.89 | -3.31 | -1.73 % | 34,850,823 | 16:33:18 |
| AXP | American Express | 271.06 | 0.00 | 0.00 | 2.91 | 1.09 % | 2,229,077 | 16:29:02 |
| BA | Boeing | 156.30 | 0.00 | 0.00 | 1.72 | 1.11 % | 7,488,298 | 16:32:07 |
| BABA | Alibaba | 106.85 | 0.00 | 0.00 | 1.78 | 1.69 % | 49,132,757 | 16:33:19 |
| BAC | Bank of America | 39.4191 | 0.00 | 0.00 | -0.1009 | -0.26 % | 27,443,989 | 16:30:24 |
| COIN | Coinbase Global | 191.0507 | 191.08 | 191.15 | 11.12 | 6.18 % | 10,474,377 | 16:33:38 |
| CRM | Salesforce | 277.00 | 0.00 | 0.00 | 1.24 | 0.45 % | 5,208,491 | 16:33:31 |
| DIS | Walt Disney | 95.9515 | 0.00 | 0.00 | 0.7515 | 0.79 % | 9,828,210 | 16:33:14 |
| DOW | Dow | 55.08 | 0.00 | 0.00 | 0.36 | 0.66 % | 5,480,222 | 16:33:12 |
| GOOGL | Alphabet | 163.95 | 163.79 | 163.84 | 1.22 | 0.75 % | 19,925,597 | 16:33:41 |
| GS | Goldman Sachs | 498.51 | 0.00 | 0.00 | 1.59 | 0.32 % | 1,403,527 | 16:23:12 |
| HD | Home Depot | 399.53 | 0.00 | 0.00 | 2.83 | 0.71 % | 2,418,059 | 16:23:15 |
| IBM | International Business M... | 220.45 | 0.00 | 0.00 | -2.98 | -1.33 % | 3,819,669 | 16:33:34 |
| INTC | Intel | 23.87 | 23.87 | 23.89 | -0.05 | -0.21 % | 79,494,003 | 16:33:23 |
| IWM | iShares Russell 2000 | 220.33 | 0.00 | 0.00 | 1.48 | 0.68 % | 22,489,389 | 16:33:42 |
| JNJ | Johnson and Johnson | 161.38 | 0.00 | 0.00 | -0.01 | -0.01 % | 7,545,045 | 16:30:58 |
| JPM | JP Morgan Chase | 210.52 | 0.00 | 0.00 | 0.74 | 0.35 % | 6,423,923 | 16:33:10 |
| KO | Coca Cola | 71.79 | 0.00 | 0.00 | 0.39 | 0.55 % | 10,812,388 | 16:18:55 |
| MCD | McDonalds | 303.69 | 0.00 | 0.00 | 0.04 | 0.01 % | 3,414,570 | 16:18:30 |
| META | Meta Platforms | 566.40 | 566.25 | 566.68 | -1.44 | -0.25 % | 9,102,625 | 16:32:46 |
| MRK | Merck | 113.69 | 0.00 | 0.00 | 0.60 | 0.53 % | 11,821,585 | 16:31:31 |
| MSFT | Microsoft | 428.02 | 427.62 | 427.70 | -3.29 | -0.76 % | 15,956,903 | 16:32:14 |
| MU | Micron Technology | 107.38 | 107.37 | 107.40 | -2.50 | -2.28 % | 40,645,766 | 16:33:32 |
| NKE | Nike | 89.43 | 0.00 | 0.00 | 0.04 | 0.04 % | 8,654,487 | 16:33:34 |
| ORCL | Oracle | 168.74 | 0.00 | 0.00 | 0.64 | 0.38 % | 8,682,953 | 16:18:57 |
| PYPL | PayPal | 77.90 | 77.89 | 77.90 | -2.18 | -2.72 % | 11,456,056 | 16:31:21 |
| QCOM | QUALCOMM | 170.13 | 169.95 | 170.10 | -2.53 | -1.47 % | 5,858,885 | 16:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 486.38 | 486.37 | 486.40 | -3.09 | -0.63 % | 22,328,698 | 16:33:42 |
| SOXL | Direxion Daily Semicondu... | 37.52 | 0.00 | 0.00 | -2.13 | -5.37 % | 84,344,197 | 16:33:42 |
| SPY | SPDR S&P 500 | 571.24 | 0.00 | 0.00 | -1.06 | -0.19 % | 40,298,225 | 16:33:42 |
| TRV | The Travelers Companies | 236.11 | 0.00 | 0.00 | 0.06 | 0.03 % | 957,408 | 16:00:04 |
| TSLA | Tesla | 260.49 | 260.45 | 260.49 | 6.27 | 2.47 % | 70,161,699 | 16:33:29 |
| V | Visa | 275.17 | 0.00 | 0.00 | 3.48 | 1.28 % | 6,421,912 | 16:29:40 |
| VZ | Verizon Communications | 44.8601 | 0.00 | 0.00 | 0.2401 | 0.54 % | 15,624,892 | 16:31:27 |
| WBA | Walgreens Boots Alliance | 9.0495 | 9.04 | 9.05 | 0.5295 | 6.21 % | 27,316,124 | 16:30:23 |
| XOM | Exxon Mobil | 115.87 | 0.00 | 0.00 | 3.07 | 2.72 % | 15,878,116 | 16:32:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
