News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.40 | 213.39 | 213.40 | 4.33 | 2.07 % | 21,286,093 | 11:06:44 |
| AMD | Advanced Micro Devices | 157.47 | 157.46 | 157.48 | -2.78 | -1.73 % | 12,427,768 | 11:06:51 |
| AMZN | Amazon.com | 191.16 | 191.14 | 191.14 | 4.82 | 2.59 % | 16,852,978 | 11:06:47 |
| AXP | American Express | 230.98 | 0.00 | 0.00 | 0.39 | 0.17 % | 302,883 | 11:06:37 |
| BA | Boeing | 177.38 | 0.00 | 0.00 | 2.28 | 1.30 % | 1,436,110 | 11:06:50 |
| BABA | Alibaba | 74.19 | 0.00 | 0.00 | 0.40 | 0.54 % | 2,935,884 | 11:06:43 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 14,867,944 | 11:06:52 |
| COIN | Coinbase Global | 221.11 | 221.05 | 221.17 | -0.60 | -0.27 % | 1,679,203 | 11:06:52 |
| CRM | Salesforce | 241.01 | 0.00 | 0.00 | -0.75 | -0.31 % | 1,133,828 | 11:06:50 |
| DIS | Walt Disney | 101.975 | 0.00 | 0.00 | -0.225 | -0.22 % | 2,469,160 | 11:06:50 |
| DOW | Dow | 52.45 | 0.00 | 0.00 | -0.71 | -1.34 % | 1,154,984 | 11:06:52 |
| GOOGL | Alphabet | 183.90 | 183.91 | 183.93 | -0.13 | -0.07 % | 6,155,517 | 11:06:52 |
| GS | Goldman Sachs | 456.12 | 0.00 | 0.00 | -1.26 | -0.28 % | 673,628 | 11:06:37 |
| HD | Home Depot | 339.58 | 0.00 | 0.00 | 1.26 | 0.37 % | 851,781 | 11:06:36 |
| IBM | International Business M... | 171.5208 | 0.00 | 0.00 | -1.08 | -0.63 % | 530,307 | 11:06:47 |
| INTC | Intel | 30.385 | 30.38 | 30.39 | -0.355 | -1.15 % | 6,033,048 | 11:06:52 |
| IWM | iShares Russell 2000 | 199.61 | 0.00 | 0.00 | -0.95 | -0.47 % | 4,842,520 | 11:06:50 |
| JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.79 | -0.54 % | 1,127,510 | 11:06:47 |
| JPM | JP Morgan Chase | 196.9571 | 0.00 | 0.00 | -1.11 | -0.56 % | 2,097,346 | 11:06:45 |
| KO | Coca Cola | 63.85 | 0.00 | 0.00 | 0.01 | 0.02 % | 2,340,851 | 11:06:36 |
| MCD | McDonalds | 255.91 | 0.00 | 0.00 | -1.47 | -0.57 % | 597,896 | 11:06:46 |
| META | Meta Platforms | 513.3255 | 513.13 | 513.38 | 2.73 | 0.53 % | 3,109,289 | 11:06:51 |
| MRK | Merck | 132.465 | 0.00 | 0.00 | -0.455 | -0.34 % | 1,768,269 | 11:06:51 |
| MSFT | Microsoft | 452.76 | 452.75 | 452.78 | 1.81 | 0.40 % | 3,812,008 | 11:06:51 |
| MU | Micron Technology | 141.10 | 141.10 | 141.11 | -0.02 | -0.01 % | 15,922,153 | 11:06:52 |
| NKE | Nike | 93.815 | 0.00 | 0.00 | -0.935 | -0.99 % | 2,419,798 | 11:06:50 |
| ORCL | Oracle | 140.58 | 0.00 | 0.00 | 1.41 | 1.01 % | 1,285,384 | 11:06:43 |
| PYPL | PayPal | 58.685 | 58.68 | 58.69 | -0.645 | -1.09 % | 2,854,639 | 11:06:47 |
| QCOM | QUALCOMM | 196.89 | 196.87 | 196.91 | -5.28 | -2.61 % | 2,908,824 | 11:06:51 |
| QQQ | Invesco QQQ Trust Series 1 | 479.245 | 479.25 | 479.27 | -0.135 | -0.03 % | 6,550,575 | 11:06:52 |
| SOXL | Direxion Daily Semicondu... | 54.05 | 0.00 | 0.00 | -1.25 | -2.26 % | 16,929,775 | 11:06:52 |
| SPY | SPDR S&P 500 | 543.91 | 0.00 | 0.00 | -0.92 | -0.17 % | 8,332,107 | 11:06:52 |
| TRV | The Travelers Companies | 204.62 | 0.00 | 0.00 | -4.10 | -1.96 % | 120,347 | 11:06:43 |
| TSLA | Tesla | 192.76 | 192.74 | 192.77 | 5.41 | 2.89 % | 37,045,618 | 11:06:52 |
| V | Visa | 273.28 | 0.00 | 0.00 | -0.25 | -0.09 % | 1,605,888 | 11:06:48 |
| VZ | Verizon Communications | 40.9493 | 0.00 | 0.00 | -0.1307 | -0.32 % | 5,885,484 | 11:06:46 |
| WBA | Walgreens Boots Alliance | 15.62 | 15.62 | 15.63 | -0.08 | -0.51 % | 2,318,009 | 11:06:51 |
| XOM | Exxon Mobil | 113.715 | 0.00 | 0.00 | -0.655 | -0.57 % | 2,809,989 | 11:06:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
