News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.468 | 213.46 | 213.47 | 4.40 | 2.10 % | 23,717,069 | 11:26:08 |
| AMD | Advanced Micro Devices | 156.86 | 156.85 | 156.87 | -3.39 | -2.12 % | 14,648,249 | 11:26:13 |
| AMZN | Amazon.com | 190.88 | 190.87 | 190.89 | 4.54 | 2.44 % | 19,088,582 | 11:26:13 |
| AXP | American Express | 231.24 | 0.00 | 0.00 | 0.65 | 0.28 % | 348,500 | 11:26:07 |
| BA | Boeing | 176.67 | 0.00 | 0.00 | 1.57 | 0.90 % | 1,612,039 | 11:26:05 |
| BABA | Alibaba | 74.155 | 0.00 | 0.00 | 0.365 | 0.49 % | 3,288,365 | 11:26:07 |
| BAC | Bank of America | 38.895 | 0.00 | 0.00 | -0.485 | -1.23 % | 16,041,712 | 11:26:12 |
| COIN | Coinbase Global | 219.5469 | 219.64 | 219.77 | -2.16 | -0.98 % | 1,946,189 | 11:26:13 |
| CRM | Salesforce | 241.36 | 0.00 | 0.00 | -0.40 | -0.17 % | 1,238,218 | 11:26:09 |
| DIS | Walt Disney | 102.00 | 0.00 | 0.00 | -0.20 | -0.20 % | 2,672,762 | 11:26:02 |
| DOW | Dow | 52.695 | 0.00 | 0.00 | -0.465 | -0.87 % | 1,282,771 | 11:26:10 |
| GOOGL | Alphabet | 183.78 | 183.77 | 183.79 | -0.25 | -0.14 % | 6,741,784 | 11:26:13 |
| GS | Goldman Sachs | 457.27 | 0.00 | 0.00 | -0.11 | -0.02 % | 726,870 | 11:26:09 |
| HD | Home Depot | 340.205 | 0.00 | 0.00 | 1.89 | 0.56 % | 945,822 | 11:26:10 |
| IBM | International Business M... | 171.39 | 0.00 | 0.00 | -1.21 | -0.70 % | 602,223 | 11:26:04 |
| INTC | Intel | 30.40 | 30.40 | 30.41 | -0.34 | -1.11 % | 7,235,567 | 11:26:13 |
| IWM | iShares Russell 2000 | 199.78 | 0.00 | 0.00 | -0.78 | -0.39 % | 5,819,280 | 11:26:13 |
| JNJ | Johnson and Johnson | 146.6007 | 0.00 | 0.00 | -0.5893 | -0.40 % | 1,241,125 | 11:26:12 |
| JPM | JP Morgan Chase | 196.925 | 0.00 | 0.00 | -1.15 | -0.58 % | 2,298,658 | 11:26:12 |
| KO | Coca Cola | 63.9201 | 0.00 | 0.00 | 0.0801 | 0.13 % | 3,006,652 | 11:26:13 |
| MCD | McDonalds | 256.445 | 0.00 | 0.00 | -0.935 | -0.36 % | 681,132 | 11:26:00 |
| META | Meta Platforms | 512.125 | 512.14 | 512.35 | 1.53 | 0.30 % | 3,407,464 | 11:26:02 |
| MRK | Merck | 133.15 | 0.00 | 0.00 | 0.23 | 0.17 % | 2,058,346 | 11:26:12 |
| MSFT | Microsoft | 453.03 | 453.01 | 453.04 | 2.08 | 0.46 % | 4,322,093 | 11:26:03 |
| MU | Micron Technology | 140.50 | 140.48 | 140.51 | -0.62 | -0.44 % | 18,329,807 | 11:26:12 |
| NKE | Nike | 93.51 | 0.00 | 0.00 | -1.24 | -1.31 % | 2,742,073 | 11:26:12 |
| ORCL | Oracle | 140.3799 | 0.00 | 0.00 | 1.21 | 0.87 % | 1,537,376 | 11:26:12 |
| PYPL | PayPal | 58.55 | 58.54 | 58.55 | -0.78 | -1.31 % | 3,209,589 | 11:26:10 |
| QCOM | QUALCOMM | 196.98 | 196.93 | 197.01 | -5.19 | -2.57 % | 3,376,311 | 11:26:13 |
| QQQ | Invesco QQQ Trust Series 1 | 479.39 | 479.37 | 479.40 | 0.01 | 0.00 % | 7,849,129 | 11:26:13 |
| SOXL | Direxion Daily Semicondu... | 54.015 | 0.00 | 0.00 | -1.29 | -2.32 % | 19,858,432 | 11:26:13 |
| SPY | SPDR S&P 500 | 544.11 | 0.00 | 0.00 | -0.72 | -0.13 % | 9,657,350 | 11:26:13 |
| TRV | The Travelers Companies | 204.73 | 0.00 | 0.00 | -3.99 | -1.91 % | 157,156 | 11:26:09 |
| TSLA | Tesla | 193.43 | 193.43 | 193.46 | 6.08 | 3.25 % | 40,884,086 | 11:26:04 |
| V | Visa | 273.345 | 0.00 | 0.00 | -0.185 | -0.07 % | 1,792,795 | 11:26:10 |
| VZ | Verizon Communications | 40.98 | 0.00 | 0.00 | -0.10 | -0.24 % | 6,177,893 | 11:26:10 |
| WBA | Walgreens Boots Alliance | 15.595 | 15.59 | 15.60 | -0.105 | -0.67 % | 2,635,400 | 11:26:13 |
| XOM | Exxon Mobil | 113.88 | 0.00 | 0.00 | -0.49 | -0.43 % | 3,308,581 | 11:26:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
