News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.58 | 213.57 | 213.58 | 4.51 | 2.16 % | 23,893,266 | 11:27:59 |
| AMD | Advanced Micro Devices | 156.90 | 156.89 | 156.91 | -3.35 | -2.09 % | 14,812,656 | 11:27:49 |
| AMZN | Amazon.com | 191.00 | 191.00 | 191.01 | 4.66 | 2.50 % | 19,237,572 | 11:27:57 |
| AXP | American Express | 231.21 | 0.00 | 0.00 | 0.62 | 0.27 % | 350,778 | 11:27:14 |
| BA | Boeing | 176.91 | 0.00 | 0.00 | 1.81 | 1.03 % | 1,632,722 | 11:27:59 |
| BABA | Alibaba | 74.125 | 0.00 | 0.00 | 0.335 | 0.45 % | 3,309,400 | 11:27:56 |
| BAC | Bank of America | 38.885 | 0.00 | 0.00 | -0.495 | -1.26 % | 16,097,166 | 11:27:59 |
| COIN | Coinbase Global | 219.40 | 219.32 | 219.48 | -2.31 | -1.04 % | 1,958,772 | 11:27:55 |
| CRM | Salesforce | 241.345 | 0.00 | 0.00 | -0.415 | -0.17 % | 1,245,649 | 11:27:56 |
| DIS | Walt Disney | 101.95 | 0.00 | 0.00 | -0.25 | -0.24 % | 2,686,179 | 11:27:59 |
| DOW | Dow | 52.65 | 0.00 | 0.00 | -0.51 | -0.96 % | 1,291,586 | 11:27:54 |
| GOOGL | Alphabet | 183.7831 | 183.76 | 183.77 | -0.2469 | -0.13 % | 6,784,384 | 11:27:59 |
| GS | Goldman Sachs | 457.15 | 0.00 | 0.00 | -0.23 | -0.05 % | 730,875 | 11:27:59 |
| HD | Home Depot | 340.165 | 0.00 | 0.00 | 1.85 | 0.55 % | 954,965 | 11:27:59 |
| IBM | International Business M... | 171.45 | 0.00 | 0.00 | -1.15 | -0.67 % | 605,109 | 11:27:45 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | -0.33 | -1.07 % | 7,305,269 | 11:27:59 |
| IWM | iShares Russell 2000 | 199.7799 | 0.00 | 0.00 | -0.7801 | -0.39 % | 5,896,958 | 11:27:59 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -0.62 | -0.42 % | 1,253,576 | 11:27:59 |
| JPM | JP Morgan Chase | 196.84 | 0.00 | 0.00 | -1.23 | -0.62 % | 2,317,566 | 11:27:43 |
| KO | Coca Cola | 63.90 | 0.00 | 0.00 | 0.06 | 0.09 % | 3,030,369 | 11:27:57 |
| MCD | McDonalds | 256.52 | 0.00 | 0.00 | -0.86 | -0.33 % | 698,787 | 11:27:48 |
| META | Meta Platforms | 512.285 | 512.20 | 512.48 | 1.69 | 0.33 % | 3,423,595 | 11:27:48 |
| MRK | Merck | 133.09 | 0.00 | 0.00 | 0.17 | 0.13 % | 2,066,896 | 11:27:59 |
| MSFT | Microsoft | 453.28 | 453.29 | 453.30 | 2.33 | 0.52 % | 4,360,146 | 11:27:52 |
| MU | Micron Technology | 140.61 | 140.59 | 140.61 | -0.51 | -0.36 % | 18,472,436 | 11:27:59 |
| NKE | Nike | 93.48 | 0.00 | 0.00 | -1.27 | -1.34 % | 2,773,729 | 11:27:53 |
| ORCL | Oracle | 140.365 | 0.00 | 0.00 | 1.20 | 0.86 % | 1,549,133 | 11:27:59 |
| PYPL | PayPal | 58.545 | 58.54 | 58.55 | -0.785 | -1.32 % | 3,236,067 | 11:27:56 |
| QCOM | QUALCOMM | 196.7416 | 196.70 | 196.80 | -5.43 | -2.69 % | 3,429,427 | 11:27:59 |
| QQQ | Invesco QQQ Trust Series 1 | 479.56 | 479.55 | 479.57 | 0.18 | 0.04 % | 7,902,618 | 11:27:58 |
| SOXL | Direxion Daily Semicondu... | 54.16 | 0.00 | 0.00 | -1.14 | -2.06 % | 19,966,233 | 11:27:59 |
| SPY | SPDR S&P 500 | 544.19 | 0.00 | 0.00 | -0.64 | -0.12 % | 9,706,863 | 11:27:58 |
| TRV | The Travelers Companies | 204.815 | 0.00 | 0.00 | -3.91 | -1.87 % | 159,677 | 11:27:53 |
| TSLA | Tesla | 193.30 | 193.28 | 193.30 | 5.95 | 3.18 % | 41,133,108 | 11:27:50 |
| V | Visa | 273.27 | 0.00 | 0.00 | -0.26 | -0.10 % | 1,811,888 | 11:27:59 |
| VZ | Verizon Communications | 40.97 | 0.00 | 0.00 | -0.11 | -0.27 % | 6,200,940 | 11:27:57 |
| WBA | Walgreens Boots Alliance | 15.575 | 15.57 | 15.58 | -0.125 | -0.80 % | 2,659,196 | 11:27:59 |
| XOM | Exxon Mobil | 113.75 | 0.00 | 0.00 | -0.62 | -0.54 % | 3,347,269 | 11:27:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
