News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.70 | 214.67 | 214.70 | 0.41 | 0.19 % | 86,172 | 04:40:18 |
| AMD | Advanced Micro Devices | 154.99 | 154.82 | 154.92 | 0.36 | 0.23 % | 77,551 | 04:40:19 |
| AMZN | Amazon.com | 183.30 | 183.27 | 183.34 | 0.49 | 0.27 % | 29,520 | 04:39:02 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 04:40:05 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 1,760 | 04:40:03 |
| BABA | Alibaba | 75.14 | 0.00 | 0.00 | 0.68 | 0.91 % | 13,490 | 04:33:20 |
| BAC | Bank of America | 39.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,120 | 04:38:02 |
| COIN | Coinbase Global | 239.84 | 239.50 | 239.66 | 3.89 | 1.65 % | 29,023 | 04:40:16 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,224 | 04:38:28 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,257 | 04:37:05 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 04:40:03 |
| GOOGL | Alphabet | 175.93 | 175.82 | 175.92 | 0.84 | 0.48 % | 15,176 | 04:40:03 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:40:14 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 04:40:03 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 303 | 04:38:02 |
| INTC | Intel | 30.66 | 30.65 | 30.67 | 0.03 | 0.10 % | 25,925 | 04:39:19 |
| IWM | iShares Russell 2000 | 201.25 | 0.00 | 0.00 | 0.50 | 0.25 % | 14,432 | 04:40:22 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 304 | 04:37:42 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:38:49 |
| KO | Coca Cola | 62.53 | 0.00 | 0.00 | -0.10 | -0.16 % | 1,273 | 04:33:09 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 784 | 04:40:03 |
| META | Meta Platforms | 503.00 | 502.39 | 502.70 | 3.51 | 0.70 % | 5,633 | 04:40:18 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 117 | 04:40:05 |
| MSFT | Microsoft | 447.78 | 447.66 | 447.85 | 1.44 | 0.32 % | 15,928 | 04:40:20 |
| MU | Micron Technology | 157.09 | 157.10 | 157.20 | 3.64 | 2.37 % | 63,358 | 04:40:22 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 816 | 04:36:33 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.36 | 0.25 % | 3,853 | 04:40:14 |
| PYPL | PayPal | 59.37 | 59.36 | 59.48 | 0.25 | 0.42 % | 6,221 | 04:40:20 |
| QCOM | QUALCOMM | 229.40 | 229.44 | 229.60 | 2.31 | 1.02 % | 24,865 | 04:40:10 |
| QQQ | Invesco QQQ Trust Series 1 | 488.10 | 488.12 | 488.18 | 2.89 | 0.60 % | 71,914 | 04:40:21 |
| SOXL | Direxion Daily Semicondu... | 67.15 | 0.00 | 0.00 | 1.91 | 2.93 % | 499,831 | 04:40:22 |
| SPY | SPDR S&P 500 | 550.27 | 0.00 | 0.00 | 1.78 | 0.32 % | 20,874 | 04:40:21 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:22:42 | |
| TSLA | Tesla | 185.33 | 185.32 | 185.38 | 0.47 | 0.25 % | 86,966 | 04:40:19 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 04:39:11 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,301 | 04:20:49 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.15 | 16.18 | 0.07 | 0.43 % | 1,211 | 04:34:17 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 877 | 04:39:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
