News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.49 | 218.47 | 218.48 | 1.82 | 0.84 % | 4,356,070 | 09:34:42 |
| AMD | Advanced Micro Devices | 156.455 | 156.42 | 156.48 | -1.95 | -1.23 % | 2,352,961 | 09:34:39 |
| AMZN | Amazon.com | 182.84 | 182.83 | 182.85 | -1.22 | -0.66 % | 1,645,476 | 09:34:46 |
| AXP | American Express | 227.06 | 0.00 | 0.00 | -1.21 | -0.53 % | 63,097 | 09:34:45 |
| BA | Boeing | 175.97 | 0.00 | 0.00 | -2.42 | -1.36 % | 251,199 | 09:34:42 |
| BABA | Alibaba | 73.94 | 0.00 | 0.00 | -0.61 | -0.82 % | 469,222 | 09:34:48 |
| BAC | Bank of America | 39.63 | 0.00 | 0.00 | 0.12 | 0.30 % | 865,531 | 09:34:42 |
| COIN | Coinbase Global | 235.90 | 235.90 | 236.19 | -9.20 | -3.75 % | 753,419 | 09:34:48 |
| CRM | Salesforce | 231.325 | 0.00 | 0.00 | 0.845 | 0.37 % | 228,730 | 09:34:46 |
| DIS | Walt Disney | 101.275 | 0.00 | 0.00 | -0.245 | -0.24 % | 372,875 | 09:34:48 |
| DOW | Dow | 55.66 | 0.00 | 0.00 | 0.43 | 0.78 % | 78,255 | 09:34:48 |
| GOOGL | Alphabet | 175.92 | 175.91 | 175.94 | -1.32 | -0.74 % | 1,147,061 | 09:34:48 |
| GS | Goldman Sachs | 450.79 | 0.00 | 0.00 | 0.61 | 0.14 % | 35,070 | 09:34:48 |
| HD | Home Depot | 353.41 | 0.00 | 0.00 | 3.91 | 1.12 % | 192,353 | 09:34:48 |
| IBM | International Business M... | 169.40 | 0.00 | 0.00 | -0.10 | -0.06 % | 141,570 | 09:34:47 |
| INTC | Intel | 31.345 | 31.34 | 31.35 | 0.365 | 1.18 % | 2,236,121 | 09:34:48 |
| IWM | iShares Russell 2000 | 200.1208 | 0.00 | 0.00 | -0.2792 | -0.14 % | 1,338,660 | 09:34:41 |
| JNJ | Johnson and Johnson | 146.10 | 0.00 | 0.00 | 0.15 | 0.10 % | 195,910 | 09:34:43 |
| JPM | JP Morgan Chase | 195.55 | 0.00 | 0.00 | 0.57 | 0.29 % | 253,401 | 09:34:48 |
| KO | Coca Cola | 62.59 | 0.00 | 0.00 | -0.03 | -0.05 % | 418,111 | 09:34:48 |
| MCD | McDonalds | 253.985 | 0.00 | 0.00 | 0.475 | 0.19 % | 83,596 | 09:34:42 |
| META | Meta Platforms | 503.2291 | 503.07 | 503.49 | -3.40 | -0.67 % | 338,370 | 09:34:42 |
| MRK | Merck | 127.67 | 0.00 | 0.00 | 0.17 | 0.13 % | 256,119 | 09:34:45 |
| MSFT | Microsoft | 448.53 | 448.59 | 448.69 | 0.16 | 0.04 % | 819,017 | 09:34:46 |
| MU | Micron Technology | 154.23 | 154.15 | 154.25 | 6.40 | 4.33 % | 3,780,168 | 09:34:48 |
| NKE | Nike | 94.62 | 0.00 | 0.00 | -0.38 | -0.40 % | 429,253 | 09:34:46 |
| ORCL | Oracle | 141.53 | 0.00 | 0.00 | 0.22 | 0.16 % | 256,793 | 09:34:48 |
| PYPL | PayPal | 59.665 | 59.65 | 59.68 | -0.465 | -0.77 % | 511,359 | 09:34:46 |
| QCOM | QUALCOMM | 227.64 | 227.65 | 227.81 | 5.42 | 2.44 % | 1,857,113 | 09:34:48 |
| QQQ | Invesco QQQ Trust Series 1 | 485.39 | 485.38 | 485.40 | 0.33 | 0.07 % | 1,515,555 | 09:34:48 |
| SOXL | Direxion Daily Semicondu... | 64.05 | 0.00 | 0.00 | 1.38 | 2.20 % | 4,658,313 | 09:34:40 |
| SPY | SPDR S&P 500 | 547.73 | 0.00 | 0.00 | 0.63 | 0.12 % | 1,297,132 | 09:34:41 |
| TRV | The Travelers Companies | 207.63 | 0.00 | 0.00 | -0.50 | -0.24 % | 16,560 | 09:34:05 |
| TSLA | Tesla | 185.09 | 185.05 | 185.10 | -2.35 | -1.25 % | 5,638,227 | 09:34:42 |
| V | Visa | 272.25 | 0.00 | 0.00 | 1.08 | 0.40 % | 191,782 | 09:34:46 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.33 | 0.84 % | 908,845 | 09:34:48 |
| WBA | Walgreens Boots Alliance | 15.32 | 15.31 | 15.32 | 0.17 | 1.12 % | 368,471 | 09:34:43 |
| XOM | Exxon Mobil | 110.11 | 0.00 | 0.00 | 1.75 | 1.61 % | 592,956 | 09:34:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
