News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.9175 | 217.91 | 217.92 | -7.09 | -3.15 % | 29,071,812 | 12:57:33 |
| AMD | Advanced Micro Devices | 147.12 | 147.11 | 147.14 | -6.88 | -4.47 % | 25,286,927 | 12:57:34 |
| AMZN | Amazon.com | 181.9097 | 181.90 | 181.92 | -4.50 | -2.41 % | 18,647,765 | 12:57:34 |
| AXP | American Express | 242.90 | 0.00 | 0.00 | -4.00 | -1.62 % | 1,283,240 | 12:57:03 |
| BA | Boeing | 182.62 | 0.00 | 0.00 | -3.86 | -2.07 % | 2,153,061 | 12:57:30 |
| BABA | Alibaba | 76.06 | 0.00 | 0.00 | -0.04 | -0.05 % | 4,403,450 | 12:57:21 |
| BAC | Bank of America | 42.5801 | 0.00 | 0.00 | 0.1701 | 0.40 % | 17,052,193 | 12:57:29 |
| COIN | Coinbase Global | 251.20 | 251.22 | 251.60 | -6.43 | -2.50 % | 4,628,136 | 12:57:33 |
| CRM | Salesforce | 250.68 | 0.00 | 0.00 | -5.38 | -2.10 % | 1,571,584 | 12:57:11 |
| DIS | Walt Disney | 89.93 | 0.00 | 0.00 | -1.01 | -1.11 % | 6,798,489 | 12:57:34 |
| DOW | Dow | 53.73 | 0.00 | 0.00 | -0.34 | -0.63 % | 1,269,222 | 12:56:46 |
| GOOGL | Alphabet | 172.6147 | 172.61 | 172.63 | -9.18 | -5.05 % | 27,095,500 | 12:57:34 |
| GS | Goldman Sachs | 493.60 | 0.00 | 0.00 | 1.45 | 0.29 % | 706,594 | 12:57:34 |
| HD | Home Depot | 354.16 | 0.00 | 0.00 | -5.46 | -1.52 % | 1,078,111 | 12:57:29 |
| IBM | International Business M... | 184.34 | 0.00 | 0.00 | 0.24 | 0.13 % | 1,858,066 | 12:57:33 |
| INTC | Intel | 32.005 | 32.00 | 32.01 | -0.945 | -2.87 % | 23,073,162 | 12:57:34 |
| IWM | iShares Russell 2000 | 221.35 | 0.00 | 0.00 | -1.28 | -0.57 % | 21,026,555 | 12:57:34 |
| JNJ | Johnson and Johnson | 155.9404 | 0.00 | 0.00 | 3.59 | 2.36 % | 2,822,477 | 12:57:34 |
| JPM | JP Morgan Chase | 210.63 | 0.00 | 0.00 | 0.30 | 0.14 % | 2,696,872 | 12:57:34 |
| KO | Coca Cola | 65.585 | 0.00 | 0.00 | 0.625 | 0.96 % | 4,773,532 | 12:57:31 |
| MCD | McDonalds | 252.015 | 0.00 | 0.00 | -2.04 | -0.80 % | 2,193,240 | 12:57:24 |
| META | Meta Platforms | 467.621 | 467.55 | 467.71 | -21.07 | -4.31 % | 7,065,565 | 12:57:33 |
| MRK | Merck | 125.985 | 0.00 | 0.00 | 1.61 | 1.29 % | 1,650,844 | 12:57:33 |
| MSFT | Microsoft | 429.60 | 429.56 | 429.61 | -15.25 | -3.43 % | 10,585,318 | 12:57:33 |
| MU | Micron Technology | 111.08 | 111.08 | 111.10 | -3.17 | -2.77 % | 11,331,369 | 12:57:30 |
| NKE | Nike | 71.40 | 0.00 | 0.00 | -2.00 | -2.72 % | 8,164,060 | 12:57:34 |
| ORCL | Oracle | 140.19 | 0.00 | 0.00 | -2.92 | -2.04 % | 2,368,564 | 12:57:13 |
| PYPL | PayPal | 58.734 | 58.73 | 58.74 | -0.976 | -1.63 % | 4,814,282 | 12:57:33 |
| QCOM | QUALCOMM | 182.295 | 182.30 | 182.36 | -11.06 | -5.72 % | 5,193,487 | 12:57:32 |
| QQQ | Invesco QQQ Trust Series 1 | 466.49 | 466.49 | 466.50 | -14.13 | -2.94 % | 26,418,282 | 12:57:34 |
| SOXL | Direxion Daily Semicondu... | 44.7003 | 0.00 | 0.00 | -5.83 | -11.54 % | 46,921,646 | 12:57:34 |
| SPY | SPDR S&P 500 | 544.0099 | 0.00 | 0.00 | -9.77 | -1.76 % | 26,212,857 | 12:57:26 |
| TRV | The Travelers Companies | 207.855 | 0.00 | 0.00 | -0.675 | -0.32 % | 409,067 | 12:57:30 |
| TSLA | Tesla | 221.23 | 221.23 | 221.26 | -25.15 | -10.21 % | 114,384,091 | 12:57:33 |
| V | Visa | 254.1475 | 0.00 | 0.00 | -10.64 | -4.02 % | 6,077,803 | 12:57:34 |
| VZ | Verizon Communications | 39.715 | 0.00 | 0.00 | 0.825 | 2.12 % | 10,580,707 | 12:57:18 |
| WBA | Walgreens Boots Alliance | 11.275 | 11.27 | 11.28 | 0.045 | 0.40 % | 5,006,642 | 12:57:22 |
| XOM | Exxon Mobil | 114.605 | 0.00 | 0.00 | 1.20 | 1.05 % | 5,102,166 | 12:57:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
