News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 217.72 | 217.70 | 217.72 | 1.05 | 0.48 % | 544,090 | 08:22:13 |
| AMD | Advanced Micro Devices | 157.8501 | 157.90 | 157.98 | -0.5499 | -0.35 % | 160,612 | 08:21:55 |
| AMZN | Amazon.com | 184.03 | 184.02 | 184.06 | -0.03 | -0.02 % | 156,982 | 08:22:21 |
| AXP | American Express | 228.85 | 0.00 | 0.00 | 0.58 | 0.25 % | 507 | 08:22:28 |
| BA | Boeing | 177.9292 | 0.00 | 0.00 | -0.4608 | -0.26 % | 26,141 | 08:21:46 |
| BABA | Alibaba | 74.02 | 0.00 | 0.00 | -0.53 | -0.71 % | 68,519 | 08:21:25 |
| BAC | Bank of America | 39.42 | 0.00 | 0.00 | -0.09 | -0.23 % | 7,386 | 08:20:27 |
| COIN | Coinbase Global | 240.3258 | 240.40 | 240.70 | -4.77 | -1.95 % | 112,445 | 08:21:46 |
| CRM | Salesforce | 230.10 | 0.00 | 0.00 | -0.38 | -0.16 % | 7,226 | 08:20:36 |
| DIS | Walt Disney | 101.3101 | 0.00 | 0.00 | -0.2099 | -0.21 % | 30,212 | 08:22:25 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 58 | 07:45:41 |
| GOOGL | Alphabet | 177.16 | 177.16 | 177.22 | -0.08 | -0.05 % | 275,262 | 08:22:08 |
| GS | Goldman Sachs | 450.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 205 | 08:22:28 |
| HD | Home Depot | 350.17 | 0.00 | 0.00 | 0.67 | 0.19 % | 3,533 | 08:21:10 |
| IBM | International Business M... | 169.60 | 0.00 | 0.00 | 0.10 | 0.06 % | 2,607 | 08:20:56 |
| INTC | Intel | 30.89 | 30.89 | 30.90 | -0.09 | -0.29 % | 110,980 | 08:22:05 |
| IWM | iShares Russell 2000 | 200.21 | 0.00 | 0.00 | -0.19 | -0.09 % | 149,799 | 08:22:28 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,360 | 08:12:34 |
| JPM | JP Morgan Chase | 194.5201 | 0.00 | 0.00 | -0.4599 | -0.24 % | 1,993 | 08:13:37 |
| KO | Coca Cola | 62.6105 | 0.00 | 0.00 | -0.0095 | -0.02 % | 4,468 | 08:07:37 |
| MCD | McDonalds | 253.20 | 0.00 | 0.00 | -0.31 | -0.12 % | 2,766 | 08:21:06 |
| META | Meta Platforms | 505.50 | 505.15 | 505.50 | -1.13 | -0.22 % | 47,203 | 08:22:18 |
| MRK | Merck | 129.20 | 0.00 | 0.00 | 1.70 | 1.33 % | 9,600 | 08:19:53 |
| MSFT | Microsoft | 449.9166 | 449.79 | 449.85 | 1.55 | 0.34 % | 106,414 | 08:22:23 |
| MU | Micron Technology | 152.00 | 151.95 | 152.00 | 4.17 | 2.82 % | 530,257 | 08:22:19 |
| NKE | Nike | 94.95 | 0.00 | 0.00 | -0.05 | -0.05 % | 21,198 | 08:22:28 |
| ORCL | Oracle | 141.75 | 0.00 | 0.00 | 0.44 | 0.31 % | 13,650 | 08:19:01 |
| PYPL | PayPal | 60.03 | 60.01 | 60.06 | -0.10 | -0.17 % | 86,576 | 08:22:08 |
| QCOM | QUALCOMM | 230.7656 | 230.54 | 230.60 | 8.55 | 3.85 % | 501,903 | 08:22:10 |
| QQQ | Invesco QQQ Trust Series 1 | 485.96 | 485.95 | 486.00 | 0.90 | 0.19 % | 305,425 | 08:22:27 |
| SOXL | Direxion Daily Semicondu... | 64.12 | 0.00 | 0.00 | 1.45 | 2.31 % | 1,771,568 | 08:22:15 |
| SPY | SPDR S&P 500 | 547.20 | 0.00 | 0.00 | 0.10 | 0.02 % | 145,431 | 08:22:24 |
| TRV | The Travelers Companies | 208.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 07:32:22 |
| TSLA | Tesla | 186.90 | 186.93 | 187.00 | -0.54 | -0.29 % | 1,129,694 | 08:22:16 |
| V | Visa | 271.25 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,596 | 08:19:16 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 5,541 | 08:21:44 |
| WBA | Walgreens Boots Alliance | 15.10 | 15.12 | 15.16 | -0.05 | -0.33 % | 12,614 | 08:19:23 |
| XOM | Exxon Mobil | 108.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,066 | 08:22:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
