News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.19 | 218.19 | 218.20 | -6.82 | -3.03 % | 30,984,334 | 13:25:53 |
| AMD | Advanced Micro Devices | 147.36 | 147.33 | 147.36 | -6.64 | -4.31 % | 28,811,848 | 13:25:57 |
| AMZN | Amazon.com | 182.23 | 182.23 | 182.25 | -4.18 | -2.24 % | 20,213,012 | 13:25:53 |
| AXP | American Express | 243.13 | 0.00 | 0.00 | -3.77 | -1.53 % | 1,335,063 | 13:25:55 |
| BA | Boeing | 183.37 | 0.00 | 0.00 | -3.11 | -1.67 % | 2,343,076 | 13:25:57 |
| BABA | Alibaba | 76.11 | 0.00 | 0.00 | 0.01 | 0.01 % | 5,103,988 | 13:26:00 |
| BAC | Bank of America | 42.565 | 0.00 | 0.00 | 0.155 | 0.37 % | 15,433,858 | 13:25:52 |
| COIN | Coinbase Global | 254.31 | 254.20 | 254.42 | -3.32 | -1.29 % | 4,838,421 | 13:25:57 |
| CRM | Salesforce | 251.37 | 0.00 | 0.00 | -4.69 | -1.83 % | 1,780,182 | 13:25:56 |
| DIS | Walt Disney | 90.0965 | 0.00 | 0.00 | -0.8435 | -0.93 % | 7,130,217 | 13:25:55 |
| DOW | Dow | 53.76 | 0.00 | 0.00 | -0.31 | -0.57 % | 1,383,963 | 13:25:57 |
| GOOGL | Alphabet | 173.33 | 173.31 | 173.33 | -8.46 | -4.65 % | 28,834,755 | 13:25:57 |
| GS | Goldman Sachs | 492.20 | 0.00 | 0.00 | 0.05 | 0.01 % | 794,859 | 13:25:26 |
| HD | Home Depot | 354.63 | 0.00 | 0.00 | -4.99 | -1.39 % | 1,241,032 | 13:25:53 |
| IBM | International Business M... | 184.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,174,926 | 13:25:55 |
| INTC | Intel | 32.05 | 32.04 | 32.05 | -0.90 | -2.73 % | 24,084,826 | 13:25:55 |
| IWM | iShares Russell 2000 | 221.41 | 0.00 | 0.00 | -1.22 | -0.55 % | 22,585,875 | 13:25:56 |
| JNJ | Johnson and Johnson | 155.77 | 0.00 | 0.00 | 3.42 | 2.24 % | 3,064,212 | 13:26:00 |
| JPM | JP Morgan Chase | 210.36 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,881,484 | 13:25:51 |
| KO | Coca Cola | 65.58 | 0.00 | 0.00 | 0.62 | 0.95 % | 5,322,215 | 13:25:57 |
| MCD | McDonalds | 252.82 | 0.00 | 0.00 | -1.23 | -0.48 % | 2,473,266 | 13:25:56 |
| META | Meta Platforms | 467.50 | 467.50 | 467.61 | -21.19 | -4.34 % | 8,356,959 | 13:25:51 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.39 | 1.12 % | 1,839,062 | 13:25:57 |
| MSFT | Microsoft | 430.18 | 430.16 | 430.20 | -14.67 | -3.30 % | 11,533,490 | 13:25:53 |
| MU | Micron Technology | 111.33 | 111.32 | 111.33 | -2.92 | -2.56 % | 12,325,437 | 13:25:55 |
| NKE | Nike | 71.55 | 0.00 | 0.00 | -1.85 | -2.52 % | 9,037,530 | 13:25:55 |
| ORCL | Oracle | 140.34 | 0.00 | 0.00 | -2.77 | -1.94 % | 2,584,422 | 13:25:57 |
| PYPL | PayPal | 58.785 | 58.78 | 58.79 | -0.925 | -1.55 % | 4,966,015 | 13:25:56 |
| QCOM | QUALCOMM | 183.63 | 183.62 | 183.70 | -9.72 | -5.03 % | 6,009,964 | 13:25:57 |
| QQQ | Invesco QQQ Trust Series 1 | 467.17 | 467.16 | 467.17 | -13.45 | -2.80 % | 27,814,988 | 13:25:56 |
| SOXL | Direxion Daily Semicondu... | 44.88 | 0.00 | 0.00 | -5.65 | -11.18 % | 53,735,234 | 13:25:52 |
| SPY | SPDR S&P 500 | 544.58 | 0.00 | 0.00 | -9.20 | -1.66 % | 27,046,158 | 13:25:56 |
| TRV | The Travelers Companies | 208.14 | 0.00 | 0.00 | -0.39 | -0.19 % | 414,969 | 13:25:49 |
| TSLA | Tesla | 221.0172 | 221.00 | 221.03 | -25.36 | -10.29 % | 120,986,636 | 13:25:53 |
| V | Visa | 255.46 | 0.00 | 0.00 | -9.33 | -3.52 % | 7,391,433 | 13:25:57 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.84 | 2.16 % | 11,568,571 | 13:25:57 |
| WBA | Walgreens Boots Alliance | 11.215 | 11.21 | 11.22 | -0.015 | -0.13 % | 5,369,299 | 13:25:47 |
| XOM | Exxon Mobil | 114.82 | 0.00 | 0.00 | 1.41 | 1.24 % | 5,756,310 | 13:25:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
