News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.525 | 209.52 | 209.53 | -4.77 | -2.22 % | 62,566,877 | 15:27:07 |
| AMD | Advanced Micro Devices | 161.5695 | 161.55 | 161.57 | 6.94 | 4.49 % | 83,713,853 | 15:27:06 |
| AMZN | Amazon.com | 184.83 | 184.81 | 184.83 | 2.02 | 1.10 % | 31,477,078 | 15:27:07 |
| AXP | American Express | 230.26 | 0.00 | 0.00 | 0.95 | 0.41 % | 1,621,921 | 15:27:05 |
| BA | Boeing | 176.33 | 0.00 | 0.00 | 1.34 | 0.77 % | 4,199,093 | 15:27:05 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -0.06 | -0.08 % | 6,683,838 | 15:27:07 |
| BAC | Bank of America | 39.9719 | 0.00 | 0.00 | -0.0181 | -0.05 % | 19,838,331 | 15:27:05 |
| COIN | Coinbase Global | 231.865 | 231.78 | 232.00 | -4.09 | -1.73 % | 5,736,450 | 15:27:08 |
| CRM | Salesforce | 243.2601 | 0.00 | 0.00 | 11.45 | 4.94 % | 10,536,159 | 15:27:08 |
| DIS | Walt Disney | 101.65 | 0.00 | 0.00 | 0.15 | 0.15 % | 5,569,925 | 15:27:06 |
| DOW | Dow | 54.49 | 0.00 | 0.00 | -0.95 | -1.71 % | 4,327,560 | 15:27:04 |
| GOOGL | Alphabet | 175.8001 | 175.79 | 175.80 | 0.7101 | 0.41 % | 12,831,099 | 15:27:07 |
| GS | Goldman Sachs | 457.70 | 0.00 | 0.00 | 0.27 | 0.06 % | 1,170,950 | 15:27:06 |
| HD | Home Depot | 353.30 | 0.00 | 0.00 | -0.57 | -0.16 % | 1,912,207 | 15:27:03 |
| IBM | International Business M... | 173.81 | 0.00 | 0.00 | 3.26 | 1.91 % | 2,806,619 | 15:27:08 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | -0.035 | -0.11 % | 28,348,272 | 15:27:08 |
| IWM | iShares Russell 2000 | 199.685 | 0.00 | 0.00 | -1.07 | -0.53 % | 23,072,020 | 15:27:07 |
| JNJ | Johnson and Johnson | 147.88 | 0.00 | 0.00 | 2.23 | 1.53 % | 4,501,668 | 15:26:55 |
| JPM | JP Morgan Chase | 198.31 | 0.00 | 0.00 | 1.31 | 0.66 % | 5,492,667 | 15:27:04 |
| KO | Coca Cola | 62.215 | 0.00 | 0.00 | -0.415 | -0.66 % | 6,964,835 | 15:27:07 |
| MCD | McDonalds | 253.805 | 0.00 | 0.00 | 3.02 | 1.20 % | 2,464,200 | 15:27:04 |
| META | Meta Platforms | 501.36 | 501.23 | 501.36 | 1.87 | 0.37 % | 7,645,520 | 15:27:03 |
| MRK | Merck | 129.91 | 0.00 | 0.00 | 1.92 | 1.50 % | 5,427,576 | 15:27:07 |
| MSFT | Microsoft | 444.7472 | 444.68 | 444.75 | -1.59 | -0.36 % | 12,888,452 | 15:27:07 |
| MU | Micron Technology | 144.485 | 144.43 | 144.50 | -8.97 | -5.84 % | 33,521,290 | 15:27:07 |
| NKE | Nike | 95.641 | 0.00 | 0.00 | 0.861 | 0.91 % | 6,248,558 | 15:27:07 |
| ORCL | Oracle | 143.00 | 0.00 | 0.00 | -1.64 | -1.13 % | 6,068,962 | 15:27:06 |
| PYPL | PayPal | 59.665 | 59.66 | 59.67 | 0.545 | 0.92 % | 9,268,993 | 15:27:08 |
| QCOM | QUALCOMM | 214.13 | 214.10 | 214.19 | -12.96 | -5.71 % | 13,833,997 | 15:27:07 |
| QQQ | Invesco QQQ Trust Series 1 | 480.63 | 480.61 | 480.63 | -4.58 | -0.94 % | 25,292,379 | 15:27:07 |
| SOXL | Direxion Daily Semicondu... | 59.6101 | 0.00 | 0.00 | -5.63 | -8.63 % | 54,254,092 | 15:27:08 |
| SPY | SPDR S&P 500 | 546.53 | 0.00 | 0.00 | -1.96 | -0.36 % | 40,559,751 | 15:27:06 |
| TRV | The Travelers Companies | 212.35 | 0.00 | 0.00 | 3.84 | 1.84 % | 813,988 | 15:27:06 |
| TSLA | Tesla | 180.70 | 180.68 | 180.69 | -4.16 | -2.25 % | 47,650,501 | 15:27:07 |
| V | Visa | 276.61 | 0.00 | 0.00 | 2.99 | 1.09 % | 4,133,135 | 15:27:08 |
| VZ | Verizon Communications | 40.205 | 0.00 | 0.00 | 0.125 | 0.31 % | 8,547,238 | 15:27:05 |
| WBA | Walgreens Boots Alliance | 15.84 | 15.83 | 15.84 | -0.27 | -1.68 % | 7,963,303 | 15:27:07 |
| XOM | Exxon Mobil | 112.13 | 0.00 | 0.00 | 2.75 | 2.51 % | 10,949,612 | 15:27:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
