News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.365 | 227.35 | 227.38 | -0.155 | -0.07 % | 12,127,265 | 11:51:17 |
| AMD | Advanced Micro Devices | 164.79 | 164.79 | 164.80 | -2.70 | -1.61 % | 13,622,697 | 11:51:23 |
| AMZN | Amazon.com | 188.12 | 188.11 | 188.13 | -3.04 | -1.59 % | 14,524,113 | 11:51:23 |
| AXP | American Express | 272.24 | 0.00 | 0.00 | 4.09 | 1.53 % | 614,203 | 11:51:16 |
| BA | Boeing | 157.18 | 0.00 | 0.00 | 2.60 | 1.68 % | 3,175,473 | 11:51:21 |
| BABA | Alibaba | 107.812 | 0.00 | 0.00 | 2.74 | 2.61 % | 30,417,144 | 11:51:23 |
| BAC | Bank of America | 39.7168 | 0.00 | 0.00 | 0.1968 | 0.50 % | 9,614,338 | 11:51:22 |
| COIN | Coinbase Global | 186.18 | 186.12 | 186.23 | 6.25 | 3.47 % | 4,601,565 | 11:51:21 |
| CRM | Salesforce | 276.77 | 0.00 | 0.00 | 1.01 | 0.37 % | 1,689,615 | 11:51:18 |
| DIS | Walt Disney | 96.845 | 0.00 | 0.00 | 1.65 | 1.73 % | 3,836,497 | 11:51:23 |
| DOW | Dow | 55.465 | 0.00 | 0.00 | 0.745 | 1.36 % | 1,467,637 | 11:51:09 |
| GOOGL | Alphabet | 163.9451 | 163.95 | 163.96 | 1.22 | 0.75 % | 7,911,973 | 11:51:21 |
| GS | Goldman Sachs | 504.4873 | 0.00 | 0.00 | 7.57 | 1.52 % | 519,781 | 11:51:06 |
| HD | Home Depot | 402.525 | 0.00 | 0.00 | 5.83 | 1.47 % | 738,468 | 11:51:09 |
| IBM | International Business M... | 222.71 | 0.00 | 0.00 | -0.72 | -0.32 % | 948,380 | 11:50:50 |
| INTC | Intel | 23.725 | 23.72 | 23.73 | -0.195 | -0.82 % | 40,334,556 | 11:51:23 |
| IWM | iShares Russell 2000 | 222.1254 | 0.00 | 0.00 | 3.28 | 1.50 % | 10,474,057 | 11:51:23 |
| JNJ | Johnson and Johnson | 162.92 | 0.00 | 0.00 | 1.53 | 0.95 % | 1,192,124 | 11:51:22 |
| JPM | JP Morgan Chase | 211.515 | 0.00 | 0.00 | 1.74 | 0.83 % | 2,058,473 | 11:51:13 |
| KO | Coca Cola | 72.005 | 0.00 | 0.00 | 0.605 | 0.85 % | 3,442,681 | 11:51:19 |
| MCD | McDonalds | 305.92 | 0.00 | 0.00 | 2.27 | 0.75 % | 964,892 | 11:51:13 |
| META | Meta Platforms | 565.22 | 565.18 | 565.28 | -2.62 | -0.46 % | 3,321,070 | 11:51:23 |
| MRK | Merck | 113.70 | 0.00 | 0.00 | 0.61 | 0.54 % | 3,415,814 | 11:51:16 |
| MSFT | Microsoft | 428.69 | 428.69 | 428.73 | -2.62 | -0.61 % | 4,275,316 | 11:51:23 |
| MU | Micron Technology | 107.8028 | 107.79 | 107.81 | -2.08 | -1.89 % | 20,300,839 | 11:51:23 |
| NKE | Nike | 90.14 | 0.00 | 0.00 | 0.75 | 0.84 % | 2,982,074 | 11:51:06 |
| ORCL | Oracle | 167.67 | 0.00 | 0.00 | -0.43 | -0.26 % | 2,531,232 | 11:51:11 |
| PYPL | PayPal | 78.775 | 78.77 | 78.78 | -1.31 | -1.63 % | 4,658,780 | 11:51:23 |
| QCOM | QUALCOMM | 171.32 | 171.25 | 171.33 | -1.34 | -0.78 % | 1,804,164 | 11:51:22 |
| QQQ | Invesco QQQ Trust Series 1 | 487.11 | 487.10 | 487.13 | -2.36 | -0.48 % | 9,416,835 | 11:51:23 |
| SOXL | Direxion Daily Semicondu... | 37.81 | 0.00 | 0.00 | -1.84 | -4.64 % | 44,066,578 | 11:51:23 |
| SPY | SPDR S&P 500 | 572.60 | 0.00 | 0.00 | 0.30 | 0.05 % | 12,683,832 | 11:51:23 |
| TRV | The Travelers Companies | 238.7275 | 0.00 | 0.00 | 2.68 | 1.13 % | 241,342 | 11:51:20 |
| TSLA | Tesla | 258.065 | 258.04 | 258.08 | 3.85 | 1.51 % | 31,710,604 | 11:51:23 |
| V | Visa | 277.53 | 0.00 | 0.00 | 5.84 | 2.15 % | 2,654,274 | 11:51:23 |
| VZ | Verizon Communications | 44.885 | 0.00 | 0.00 | 0.265 | 0.59 % | 4,197,989 | 11:51:18 |
| WBA | Walgreens Boots Alliance | 9.1862 | 9.18 | 9.19 | 0.6662 | 7.82 % | 13,190,160 | 11:51:23 |
| XOM | Exxon Mobil | 115.56 | 0.00 | 0.00 | 2.76 | 2.45 % | 4,565,378 | 11:51:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
