News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 213.39 | 213.38 | 213.39 | 4.32 | 2.07 % | 23,148,558 | 11:20:41 |
| AMD | Advanced Micro Devices | 157.3514 | 157.34 | 157.36 | -2.90 | -1.81 % | 14,094,773 | 11:20:42 |
| AMZN | Amazon.com | 190.63 | 190.62 | 190.64 | 4.29 | 2.30 % | 18,564,979 | 11:20:42 |
| AXP | American Express | 231.20 | 0.00 | 0.00 | 0.61 | 0.26 % | 328,234 | 11:20:27 |
| BA | Boeing | 176.63 | 0.00 | 0.00 | 1.53 | 0.87 % | 1,555,764 | 11:20:37 |
| BABA | Alibaba | 74.11 | 0.00 | 0.00 | 0.32 | 0.43 % | 3,226,456 | 11:20:37 |
| BAC | Bank of America | 38.8977 | 0.00 | 0.00 | -0.4823 | -1.22 % | 15,683,789 | 11:20:35 |
| COIN | Coinbase Global | 220.30 | 220.24 | 220.41 | -1.41 | -0.64 % | 1,911,227 | 11:20:42 |
| CRM | Salesforce | 241.225 | 0.00 | 0.00 | -0.535 | -0.22 % | 1,211,475 | 11:20:42 |
| DIS | Walt Disney | 101.91 | 0.00 | 0.00 | -0.29 | -0.28 % | 2,577,304 | 11:20:42 |
| DOW | Dow | 52.60 | 0.00 | 0.00 | -0.56 | -1.05 % | 1,242,538 | 11:20:37 |
| GOOGL | Alphabet | 183.58 | 183.57 | 183.58 | -0.45 | -0.24 % | 6,569,625 | 11:20:40 |
| GS | Goldman Sachs | 456.83 | 0.00 | 0.00 | -0.55 | -0.12 % | 706,681 | 11:20:38 |
| HD | Home Depot | 339.98 | 0.00 | 0.00 | 1.66 | 0.49 % | 916,896 | 11:20:34 |
| IBM | International Business M... | 171.185 | 0.00 | 0.00 | -1.42 | -0.82 % | 580,375 | 11:20:42 |
| INTC | Intel | 30.375 | 30.37 | 30.38 | -0.365 | -1.19 % | 6,962,054 | 11:20:42 |
| IWM | iShares Russell 2000 | 199.71 | 0.00 | 0.00 | -0.85 | -0.42 % | 5,382,844 | 11:20:41 |
| JNJ | Johnson and Johnson | 146.365 | 0.00 | 0.00 | -0.825 | -0.56 % | 1,206,621 | 11:20:36 |
| JPM | JP Morgan Chase | 196.86 | 0.00 | 0.00 | -1.21 | -0.61 % | 2,237,874 | 11:20:41 |
| KO | Coca Cola | 63.855 | 0.00 | 0.00 | 0.015 | 0.02 % | 2,930,374 | 11:20:40 |
| MCD | McDonalds | 255.98 | 0.00 | 0.00 | -1.40 | -0.54 % | 662,704 | 11:20:35 |
| META | Meta Platforms | 512.30 | 512.14 | 512.40 | 1.70 | 0.33 % | 3,347,709 | 11:20:36 |
| MRK | Merck | 132.93 | 0.00 | 0.00 | 0.01 | 0.01 % | 1,993,707 | 11:20:41 |
| MSFT | Microsoft | 452.61 | 452.57 | 452.61 | 1.66 | 0.37 % | 4,180,828 | 11:20:37 |
| MU | Micron Technology | 140.97 | 140.94 | 140.97 | -0.15 | -0.11 % | 17,943,584 | 11:20:42 |
| NKE | Nike | 93.475 | 0.00 | 0.00 | -1.28 | -1.35 % | 2,659,622 | 11:20:37 |
| ORCL | Oracle | 140.20 | 0.00 | 0.00 | 1.03 | 0.74 % | 1,502,802 | 11:20:42 |
| PYPL | PayPal | 58.534 | 58.53 | 58.54 | -0.796 | -1.34 % | 3,094,673 | 11:20:37 |
| QCOM | QUALCOMM | 197.14 | 197.10 | 197.19 | -5.03 | -2.49 % | 3,279,573 | 11:20:41 |
| QQQ | Invesco QQQ Trust Series 1 | 479.45 | 479.43 | 479.44 | 0.07 | 0.01 % | 7,573,690 | 11:20:42 |
| SOXL | Direxion Daily Semicondu... | 54.205 | 0.00 | 0.00 | -1.10 | -1.98 % | 19,364,458 | 11:20:42 |
| SPY | SPDR S&P 500 | 544.02 | 0.00 | 0.00 | -0.81 | -0.15 % | 9,416,470 | 11:20:42 |
| TRV | The Travelers Companies | 204.735 | 0.00 | 0.00 | -3.99 | -1.91 % | 137,759 | 11:20:26 |
| TSLA | Tesla | 193.03 | 193.02 | 193.05 | 5.68 | 3.03 % | 39,580,777 | 11:20:38 |
| V | Visa | 273.21 | 0.00 | 0.00 | -0.32 | -0.12 % | 1,739,115 | 11:20:42 |
| VZ | Verizon Communications | 40.945 | 0.00 | 0.00 | -0.135 | -0.33 % | 6,083,594 | 11:20:29 |
| WBA | Walgreens Boots Alliance | 15.575 | 15.57 | 15.58 | -0.125 | -0.80 % | 2,551,608 | 11:20:40 |
| XOM | Exxon Mobil | 113.795 | 0.00 | 0.00 | -0.575 | -0.50 % | 3,134,795 | 11:20:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
