News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 210.885 | 210.89 | 210.89 | -3.41 | -1.59 % | 38,263,436 | 12:09:51 |
| AMD | Advanced Micro Devices | 164.21 | 164.21 | 164.23 | 9.58 | 6.20 % | 55,055,102 | 12:09:51 |
| AMZN | Amazon.com | 185.03 | 185.03 | 185.04 | 2.22 | 1.21 % | 20,409,601 | 12:09:51 |
| AXP | American Express | 228.41 | 0.00 | 0.00 | -0.90 | -0.39 % | 836,039 | 12:09:49 |
| BA | Boeing | 174.31 | 0.00 | 0.00 | -0.68 | -0.39 % | 2,454,540 | 12:09:42 |
| BABA | Alibaba | 74.23 | 0.00 | 0.00 | -0.23 | -0.31 % | 4,126,133 | 12:09:42 |
| BAC | Bank of America | 39.925 | 0.00 | 0.00 | -0.065 | -0.16 % | 10,407,514 | 12:09:51 |
| COIN | Coinbase Global | 236.94 | 236.73 | 236.94 | 0.99 | 0.42 % | 3,432,385 | 12:09:50 |
| CRM | Salesforce | 240.99 | 0.00 | 0.00 | 9.18 | 3.96 % | 5,769,645 | 12:09:51 |
| DIS | Walt Disney | 101.21 | 0.00 | 0.00 | -0.29 | -0.29 % | 3,096,444 | 12:09:45 |
| DOW | Dow | 54.31 | 0.00 | 0.00 | -1.13 | -2.04 % | 2,717,195 | 12:09:31 |
| GOOGL | Alphabet | 176.04 | 176.03 | 176.04 | 0.95 | 0.54 % | 8,290,364 | 12:09:50 |
| GS | Goldman Sachs | 456.04 | 0.00 | 0.00 | -1.39 | -0.30 % | 469,124 | 12:09:36 |
| HD | Home Depot | 350.13 | 0.00 | 0.00 | -3.74 | -1.06 % | 915,172 | 12:09:46 |
| IBM | International Business M... | 172.7306 | 0.00 | 0.00 | 2.18 | 1.28 % | 1,424,365 | 12:09:50 |
| INTC | Intel | 31.025 | 31.02 | 31.03 | 0.395 | 1.29 % | 16,984,714 | 12:09:51 |
| IWM | iShares Russell 2000 | 200.51 | 0.00 | 0.00 | -0.24 | -0.12 % | 11,997,941 | 12:09:48 |
| JNJ | Johnson and Johnson | 146.74 | 0.00 | 0.00 | 1.09 | 0.75 % | 2,261,109 | 12:09:50 |
| JPM | JP Morgan Chase | 196.76 | 0.00 | 0.00 | -0.24 | -0.12 % | 2,545,949 | 12:09:50 |
| KO | Coca Cola | 62.095 | 0.00 | 0.00 | -0.535 | -0.85 % | 3,637,856 | 12:09:51 |
| MCD | McDonalds | 252.8135 | 0.00 | 0.00 | 2.02 | 0.81 % | 1,265,356 | 12:09:48 |
| META | Meta Platforms | 500.70 | 500.61 | 500.77 | 1.21 | 0.24 % | 3,974,826 | 12:09:50 |
| MRK | Merck | 129.03 | 0.00 | 0.00 | 1.04 | 0.81 % | 3,123,521 | 12:09:51 |
| MSFT | Microsoft | 444.39 | 444.38 | 444.48 | -1.95 | -0.44 % | 7,898,711 | 12:09:51 |
| MU | Micron Technology | 148.175 | 148.16 | 148.18 | -5.28 | -3.44 % | 20,641,814 | 12:09:51 |
| NKE | Nike | 95.52 | 0.00 | 0.00 | 0.74 | 0.78 % | 3,632,700 | 12:09:37 |
| ORCL | Oracle | 143.01 | 0.00 | 0.00 | -1.63 | -1.13 % | 3,639,456 | 12:09:44 |
| PYPL | PayPal | 59.33 | 59.32 | 59.33 | 0.21 | 0.36 % | 5,550,983 | 12:09:51 |
| QCOM | QUALCOMM | 217.605 | 217.56 | 217.65 | -9.49 | -4.18 % | 7,661,945 | 12:09:45 |
| QQQ | Invesco QQQ Trust Series 1 | 484.48 | 484.45 | 484.47 | -0.73 | -0.15 % | 11,897,380 | 12:09:51 |
| SOXL | Direxion Daily Semicondu... | 63.1605 | 0.00 | 0.00 | -2.08 | -3.19 % | 28,842,249 | 12:09:51 |
| SPY | SPDR S&P 500 | 548.395 | 0.00 | 0.00 | -0.095 | -0.02 % | 15,437,734 | 12:09:51 |
| TRV | The Travelers Companies | 210.4519 | 0.00 | 0.00 | 1.94 | 0.93 % | 376,383 | 12:09:50 |
| TSLA | Tesla | 182.665 | 182.66 | 182.68 | -2.20 | -1.19 % | 30,265,447 | 12:09:51 |
| V | Visa | 274.48 | 0.00 | 0.00 | 0.86 | 0.31 % | 2,338,950 | 12:09:33 |
| VZ | Verizon Communications | 40.295 | 0.00 | 0.00 | 0.215 | 0.54 % | 4,979,443 | 12:09:50 |
| WBA | Walgreens Boots Alliance | 15.95 | 15.94 | 15.95 | -0.16 | -0.99 % | 3,844,994 | 12:09:50 |
| XOM | Exxon Mobil | 111.44 | 0.00 | 0.00 | 2.06 | 1.88 % | 6,755,969 | 12:09:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
